58.17
price down icon0.09%   -0.05
after-market アフターアワーズ: 58.22 0.05 +0.09%
loading
前日終値:
$58.22
開ける:
$58.25
24時間の取引高:
1.95M
Relative Volume:
0.60
時価総額:
$27.95B
収益:
$83.26B
当期純損益:
$1.18B
株価収益率:
23.67
EPS:
2.4579
ネットキャッシュフロー:
$4.70B
1週間 パフォーマンス:
+1.22%
1か月 パフォーマンス:
-4.23%
6か月 パフォーマンス:
+11.91%
1年 パフォーマンス:
+16.18%
1日の値動き範囲:
Value
$58.03
$58.71
1週間の範囲:
Value
$57.53
$58.71
52週間の値動き範囲:
Value
$40.98
$65.00

Archer Daniels Midland Co Stock (ADM) Company Profile

Name
名前
Archer Daniels Midland Co
Name
電話
312-634-8233
Name
住所
77 W. WACKER DR., CHICAGO, IL
Name
職員
44,043
Name
Twitter
@admupdates
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ADM's Discussions on Twitter

ADM を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Farm Products icon
ADM
Archer Daniels Midland Co
58.17 27.98B 83.26B 1.18B 4.70B 2.4579
Farm Products icon
TSN
Tyson Foods Inc
59.18 20.68B 54.15B 813.00M 1.30B 2.2503
Farm Products icon
BG
Bunge Global Sa
89.68 17.28B 50.87B 1.44B -537.00M 10.01
Farm Products icon
CALM
Cal Maine Foods Inc
80.52 3.98B 2.65B 426.94M 388.94M 8.73
Farm Products icon
FDP
Fresh Del Monte Produce Inc
35.48 1.71B 4.32B 151.60M 145.40M 3.12

Archer Daniels Midland Co Stock (ADM) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-16 ダウングレード Morgan Stanley Equal-Weight → Underweight
2025-11-05 ダウングレード JP Morgan Neutral → Underweight
2025-08-20 再開されました JP Morgan Neutral
2025-08-06 アップグレード Barclays Underweight → Equal Weight
2025-05-19 アップグレード UBS Neutral → Buy
2025-05-08 ダウングレード BofA Securities Neutral → Underperform
2025-04-15 アップグレード BofA Securities Underperform → Neutral
2025-01-14 ダウングレード BofA Securities Neutral → Underperform
2024-12-11 再開されました Stephens Equal-Weight
2024-02-01 開始されました Citigroup Neutral
2024-01-23 ダウングレード Argus Buy → Hold
2024-01-22 ダウングレード Barclays Overweight → Underweight
2024-01-22 ダウングレード Goldman Buy → Neutral
2024-01-22 ダウングレード ROTH MKM Buy → Neutral
2024-01-22 ダウングレード Robert W. Baird Outperform → Neutral
2024-01-22 ダウングレード Stifel Buy → Hold
2023-12-18 ダウングレード BMO Capital Markets Outperform → Market Perform
2023-06-22 開始されました ROTH MKM Buy
2023-06-20 再開されました Jefferies Hold
2023-04-14 再開されました BMO Capital Markets Outperform
2023-04-12 再開されました Morgan Stanley Equal-Weight
2022-12-14 開始されました UBS Buy
2022-08-12 開始されました Wolfe Research Outperform
2022-04-19 ダウングレード BofA Securities Buy → Neutral
2022-04-18 ダウングレード Monness Crespi & Hardt Buy → Neutral
2022-01-12 再開されました JP Morgan Neutral
2021-10-12 ダウングレード Stephens Overweight → Equal-Weight
2021-07-21 再開されました Jefferies Hold
2021-04-28 繰り返されました Monness Crespi & Hardt Buy
2021-04-21 開始されました BofA Securities Buy
2021-01-11 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-11-02 アップグレード Cleveland Research Neutral → Buy
2020-11-02 アップグレード Credit Suisse Underperform → Neutral
2020-10-26 アップグレード Monness Crespi & Hardt Neutral → Buy
2020-10-19 アップグレード JP Morgan Neutral → Overweight
2020-07-28 開始されました Seaport Global Securities Buy
2020-07-27 ダウングレード Credit Suisse Neutral → Underperform
2020-06-30 開始されました Barclays Overweight
2020-03-31 繰り返されました Robert W. Baird Outperform
2020-03-02 アップグレード Monness Crespi & Hardt Sell → Neutral
2020-01-09 ダウングレード Monness Crespi & Hardt Neutral → Sell
2019-10-08 開始されました Stephens Overweight
2019-04-29 アップグレード BMO Capital Markets Market Perform → Outperform
2019-02-08 アップグレード Stifel Hold → Buy
2018-11-08 アップグレード Argus Hold → Buy
2018-07-09 アップグレード JP Morgan Underweight → Neutral
2018-05-02 アップグレード Monness Crespi & Hardt Sell → Neutral
2018-03-12 アップグレード Goldman Neutral → Buy
2018-03-06 アップグレード Citigroup Neutral → Buy
2018-02-28 アップグレード Buckingham Research Neutral → Buy
2018-01-22 繰り返されました Stifel Hold
すべてを表示

Archer Daniels Midland Co (ADM) 最新ニュース

pulisher
12:52 PM

Archer-Daniels-Midland (NYSE:ADM) Reports Sales Below Analyst Estimates In Q3 CY2025 Earnings - Yahoo Finance UK

12:52 PM
pulisher
03:35 AM

Archer-Daniels-Midland: Too Much Policy Risk For A Low-Margin Dividend King - Seeking Alpha

03:35 AM
pulisher
Dec 29, 2025

Marathon Asset Management Ltd Has $12.86 Million Stock Holdings in Archer Daniels Midland Company $ADM - MarketBeat

Dec 29, 2025
pulisher
Dec 28, 2025

Archer-Daniels-Midland Co (FRA:ADM) EV-to-OCF : 5.79 (As of Dec. 28, 2025) - GuruFocus

Dec 28, 2025
pulisher
Dec 28, 2025

Exchange Traded Concepts LLC Has $1.29 Million Stake in Archer Daniels Midland Company $ADM - MarketBeat

Dec 28, 2025
pulisher
Dec 27, 2025

Greenwood Capital Associates LLC Buys New Shares in Archer Daniels Midland Company $ADM - MarketBeat

Dec 27, 2025
pulisher
Dec 26, 2025

Pacer Advisors Inc. Acquires 4,354,844 Shares of Archer Daniels Midland Company $ADM - MarketBeat

Dec 26, 2025
pulisher
Dec 25, 2025

Voya Investment Management LLC Has $6.28 Million Stake in Archer Daniels Midland Company $ADM - MarketBeat

Dec 25, 2025
pulisher
Dec 25, 2025

Assenagon Asset Management S.A. Trims Stock Position in Archer Daniels Midland Company $ADM - MarketBeat

Dec 25, 2025
pulisher
Dec 25, 2025

Pinnacle West Asset Management, Inc.'s Archer-Daniels-Midland Co(ADM) Holding History - GuruFocus

Dec 25, 2025
pulisher
Dec 24, 2025

Nearly 100 Jobs Cut as Archer Daniels Midland Co. Closes North Memphis Facility Amid New Joint Venture - Hoodline

Dec 24, 2025
pulisher
Dec 24, 2025

Modified Starch Market is Thriving to Boom |Archer Daniels - openPR.com

Dec 24, 2025
pulisher
Dec 23, 2025

Company lays off dozens of Memphis workers - FOX13 Memphis

Dec 23, 2025
pulisher
Dec 23, 2025

Fortune 50 company lays off nearly 100 at Memphis facility - The Business Journals

Dec 23, 2025
pulisher
Dec 23, 2025

Chicago-based Archer Daniels closing portion of Memphis operations - The Commercial Appeal

Dec 23, 2025
pulisher
Dec 23, 2025

North Memphis employer to lay off nearly 100 - Action News 5

Dec 23, 2025
pulisher
Dec 23, 2025

Archer Daniels Midland Company $ADM Shares Sold by Texas Permanent School Fund Corp - MarketBeat

Dec 23, 2025
pulisher
Dec 23, 2025

Archer-Daniels-Midland Company Stock Price Live, Charts & News - The Economic Times

Dec 23, 2025
pulisher
Dec 22, 2025

ADM to close North Memphis location, affecting 95 workers - WREG.com

Dec 22, 2025
pulisher
Dec 22, 2025

Sound Income Strategies LLC Makes New Investment in Archer Daniels Midland Company $ADM - MarketBeat

Dec 22, 2025
pulisher
Dec 20, 2025

Corient Private Wealth LLC Sells 69,705 Shares of Archer Daniels Midland Company $ADM - MarketBeat

Dec 20, 2025
pulisher
Dec 19, 2025

Hydrolyzed Vegetable Protein Market Is Going to Boom |• Ajinomoto Co. • Archer Daniels Midland Company (ADM) - openPR.com

Dec 19, 2025
pulisher
Dec 18, 2025

Is Archer Daniels Midland Company stock ready for breakoutJuly 2025 Movers & Precise Entry and Exit Recommendations - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

ADM February 2026 Options Begin Trading - Nasdaq

Dec 18, 2025
pulisher
Dec 18, 2025

Archer-Daniels-Midland Co (HAM:ADM) OCF Margin % : 8.88% (As of Sep. 2025) - GuruFocus

Dec 18, 2025
pulisher
Dec 18, 2025

Planters Cotton Mill, Archer-Daniels-Midland Co. plan joint venture - Northwest Arkansas Democrat-Gazette

Dec 18, 2025
pulisher
Dec 17, 2025

Archer Daniels Midland Co. stock outperforms competitors on strong trading day - MarketWatch

Dec 17, 2025
pulisher
Dec 16, 2025

Archer Daniels Midland Co. stock underperforms Tuesday when compared to competitors - MarketWatch

Dec 16, 2025
pulisher
Dec 16, 2025

ADM Downgraded by Morgan Stanley: Target Price Lowered to $50 | - GuruFocus

Dec 16, 2025
pulisher
Dec 16, 2025

Does ADM’s 20% 2025 Rally Still Leave Room for Long Term Upside? - simplywall.st

Dec 16, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director reports 341.705 stock units credit - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director adds 174.009 stock units - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (NYSE: ADM) director adds 835.758 stock units stake - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director receives 31.193 dividend stock units - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director receives 186.783 stock unit dividend - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director adds 73.215 stock units from dividends - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director reports 549.535 stock units from plan - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland Co (ADM) director credited 90.146 stock units - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director adds 134.987 stock units via plan - Stock Titan

Dec 15, 2025
pulisher
Dec 15, 2025

Archer-Daniels-Midland (ADM) director receives 187 stock units as dividend - Stock Titan

Dec 15, 2025
pulisher
Dec 14, 2025

Humankind Investments LLC Raises Stock Position in Archer Daniels Midland Company $ADM - MarketBeat

Dec 14, 2025
pulisher
Dec 11, 2025

ADMB Bond Analysis — Key Metrics - TradingView — Track All Markets

Dec 11, 2025
pulisher
Dec 11, 2025

ADMB Bond Price and Chart — SWB:ADMB - TradingView — Track All Markets

Dec 11, 2025
pulisher
Dec 11, 2025

State Street Corp Has $1.83 Billion Stake in Archer Daniels Midland Company $ADM - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Archer Daniels Midland Co. stock underperforms Thursday when compared to competitors despite daily gains - MarketWatch

Dec 11, 2025
pulisher
Dec 10, 2025

Archer-Daniels-Midland Faces a More Cautious Forecast Amid Trade Headwinds - AD HOC NEWS

Dec 10, 2025
pulisher
Dec 10, 2025

California Public Employees Retirement System Purchases 37,833 Shares of Archer Daniels Midland Company $ADM - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Cerity Partners LLC Raises Stock Holdings in Archer Daniels Midland Company $ADM - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

iSAM Funds UK Ltd Takes $1.71 Million Position in Archer Daniels Midland Company $ADM - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Amundi Has $68.35 Million Stake in Archer Daniels Midland Company $ADM - MarketBeat

Dec 09, 2025
pulisher
Dec 08, 2025

4 Generous Stocks Set to Beat the Market - Benzinga

Dec 08, 2025

Archer Daniels Midland Co (ADM) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
farm_products TSN
$59.18
price up icon 1.02%
farm_products BG
$89.68
price up icon 0.36%
$80.52
price down icon 1.90%
farm_products FDP
$35.48
price down icon 0.84%
$32.99
price up icon 1.48%
大文字化:     |  ボリューム (24 時間):