ストックスクリーナーアプリを入手
76.12
0.53%
0.40
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-19 | $76.47 | $74.23 | $2.24 | 3,115,845.0 | +0.53% |
| 2026-02-18 | $76.87 | $74.90 | $1.97 | 3,172,440.0 | +0.54% |
| 2026-02-17 | $75.98 | $73.19 | $2.79 | 3,515,876.0 | +1.88% |
| 2026-02-13 | $74.77 | $70.78 | $3.98 | 3,865,323.0 | +4.39% |
| 2026-02-12 | $74.47 | $68.52 | $5.95 | 6,003,801.0 | -1.35% |
| 2026-02-11 | $74.00 | $70.86 | $3.14 | 6,197,630.0 | -3.18% |
| 2026-02-10 | $75.71 | $71.61 | $4.10 | 4,261,920.0 | -1.08% |
| 2026-02-09 | $75.00 | $72.05 | $2.95 | 2,562,215.0 | +2.00% |
| 2026-02-06 | $73.71 | $71.03 | $2.68 | 3,100,540.0 | +4.64% |
| 2026-02-05 | $71.71 | $69.01 | $2.70 | 3,925,377.0 | +1.04% |
| 2026-02-04 | $71.61 | $65.23 | $6.38 | 6,795,696.0 | +2.84% |
| 2026-02-03 | $74.41 | $67.39 | $7.02 | 6,443,168.0 | -12.47% |
| 2026-02-02 | $79.90 | $77.11 | $2.79 | 2,119,921.0 | -2.29% |
| 2026-01-30 | $80.85 | $78.60 | $2.25 | 2,400,942.0 | -2.06% |
| 2026-01-29 | $82.17 | $78.80 | $3.38 | 2,912,448.0 | -0.60% |
| 2026-01-28 | $82.13 | $80.21 | $1.92 | 3,324,190.0 | -1.05% |
| 2026-01-27 | $84.61 | $81.78 | $2.83 | 2,379,666.0 | -3.52% |
| 2026-01-26 | $85.14 | $83.28 | $1.86 | 1,243,885.0 | +1.30% |
| 2026-01-23 | $85.78 | $83.42 | $2.36 | 1,316,386.0 | -2.18% |
| 2026-01-22 | $86.36 | $83.36 | $3.00 | 1,388,273.0 | +2.94% |
| 2026-01-21 | $84.69 | $81.97 | $2.72 | 2,019,858.0 | +1.33% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $79.90 | $65.23 | $14.67 | 58,195,597.0 | -3.67% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
0.49%
0.76%
大文字化:
|
ボリューム (24 時間):