ストックスクリーナーアプリを入手
77.26
2.25%
1.70
アフターアワーズ：
81.87
4.61
+5.97%
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-23 | $80.39 | $76.75 | $3.64 | 2,343,359.0 | +2.25% |
| 2025-04-22 | $76.33 | $72.03 | $4.30 | 2,885,159.0 | +6.86% |
| 2025-04-21 | $72.48 | $70.08 | $2.40 | 1,757,218.0 | -2.99% |
| 2025-04-17 | $73.98 | $72.39 | $1.59 | 1,110,970.0 | -1.17% |
| 2025-04-16 | $75.59 | $72.41 | $3.18 | 1,447,440.0 | -2.01% |
| 2025-04-15 | $76.38 | $74.58 | $1.80 | 1,922,779.0 | +0.64% |
| 2025-04-14 | $75.22 | $72.91 | $2.31 | 2,561,475.0 | +3.23% |
| 2025-04-11 | $72.70 | $69.11 | $3.59 | 3,983,802.0 | -0.34% |
| 2025-04-10 | $76.76 | $70.85 | $5.91 | 3,482,929.0 | -10.24% |
| 2025-04-09 | $81.36 | $67.61 | $13.75 | 5,740,144.0 | +16.92% |
| 2025-04-08 | $75.04 | $68.10 | $6.94 | 2,827,105.0 | -1.95% |
| 2025-04-07 | $73.50 | $66.38 | $7.12 | 3,436,759.0 | -0.65% |
| 2025-04-04 | $72.86 | $68.01 | $4.85 | 5,306,262.0 | -5.68% |
| 2025-04-03 | $81.21 | $75.20 | $6.01 | 3,949,065.0 | -12.07% |
| 2025-04-02 | $86.18 | $82.05 | $4.13 | 1,799,523.0 | +2.23% |
| 2025-04-01 | $84.21 | $81.63 | $2.58 | 2,014,039.0 | +1.05% |
| 2025-03-31 | $83.75 | $80.19 | $3.56 | 2,347,622.0 | +0.90% |
| 2025-03-28 | $84.94 | $82.09 | $2.85 | 2,209,276.0 | -2.87% |
| 2025-03-27 | $85.86 | $83.98 | $1.88 | 1,361,482.0 | -1.19% |
| 2025-03-26 | $88.59 | $85.44 | $3.15 | 1,376,837.0 | -2.24% |
| 2025-03-25 | $88.81 | $87.16 | $1.65 | 1,357,758.0 | -0.15% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $86.18 | $66.38 | $19.80 | 48,911,387.0 | -6.90% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2023年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
0.37%
1.24%
大文字化:
|
ボリューム (24 時間):