ストックスクリーナーアプリを入手
91.06
5.10%
4.42
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $92.37 | $86.60 | $5.77 | 1,688,599.0 | +5.10% |
| 2025-08-21 | $87.65 | $86.15 | $1.50 | 1,042,761.0 | -1.28% |
| 2025-08-20 | $88.39 | $87.32 | $1.07 | 1,606,090.0 | -0.54% |
| 2025-08-19 | $90.30 | $87.69 | $2.61 | 1,848,209.0 | -0.06% |
| 2025-08-18 | $89.95 | $88.29 | $1.66 | 2,302,072.0 | -0.67% |
| 2025-08-15 | $90.70 | $88.77 | $1.93 | 1,263,961.0 | -1.30% |
| 2025-08-14 | $91.53 | $89.62 | $1.91 | 1,357,268.0 | -2.92% |
| 2025-08-13 | $92.86 | $87.97 | $4.89 | 2,205,626.0 | +5.55% |
| 2025-08-12 | $88.03 | $85.47 | $2.56 | 2,020,783.0 | +2.20% |
| 2025-08-11 | $90.61 | $83.65 | $6.96 | 3,868,626.0 | -4.69% |
| 2025-08-08 | $92.46 | $90.09 | $2.37 | 1,688,744.0 | -0.42% |
| 2025-08-07 | $92.42 | $90.25 | $2.17 | 1,039,462.0 | -0.32% |
| 2025-08-06 | $91.69 | $89.19 | $2.50 | 1,497,348.0 | -0.18% |
| 2025-08-05 | $93.44 | $89.46 | $3.98 | 1,541,041.0 | -2.69% |
| 2025-08-04 | $94.12 | $92.41 | $1.71 | 1,455,386.0 | +1.66% |
| 2025-08-01 | $93.82 | $91.06 | $2.76 | 1,758,641.0 | -3.30% |
| 2025-07-31 | $97.42 | $94.83 | $2.59 | 2,275,144.0 | -1.41% |
| 2025-07-30 | $99.39 | $95.56 | $3.83 | 1,502,997.0 | -2.38% |
| 2025-07-29 | $99.05 | $97.30 | $1.75 | 1,733,167.0 | +0.59% |
| 2025-07-28 | $99.22 | $97.94 | $1.28 | 1,851,958.0 | -0.91% |
| 2025-07-25 | $99.35 | $96.55 | $2.80 | 2,462,760.0 | +0.80% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $94.12 | $83.65 | $10.47 | 29,873,216.0 | -4.34% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2023年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
1.24%
1.13%
大文字化:
|
ボリューム (24 時間):