ストックスクリーナーアプリを入手
70.66
1.71%
1.19
アフターアワーズ：
70.66
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $71.68 | $69.78 | $1.90 | 1,567,891.0 | +1.71% |
| 2026-05-21 | $70.18 | $66.94 | $3.24 | 1,681,232.0 | +0.78% |
| 2026-05-20 | $68.97 | $64.51 | $4.46 | 1,976,533.0 | +4.31% |
| 2026-05-19 | $69.59 | $65.97 | $3.62 | 3,417,622.0 | -3.67% |
| 2026-05-18 | $69.55 | $65.71 | $3.84 | 1,664,281.0 | +3.53% |
| 2026-05-15 | $67.73 | $66.03 | $1.70 | 1,737,183.0 | +0.12% |
| 2026-05-14 | $68.04 | $66.08 | $1.96 | 1,726,243.0 | -0.59% |
| 2026-05-13 | $69.73 | $66.50 | $3.24 | 2,413,310.0 | -3.80% |
| 2026-05-12 | $71.38 | $68.78 | $2.60 | 2,061,603.0 | -1.13% |
| 2026-05-11 | $72.08 | $69.50 | $2.58 | 1,580,226.0 | -2.79% |
| 2026-05-08 | $73.13 | $71.17 | $1.96 | 1,477,293.0 | -1.30% |
| 2026-05-07 | $73.62 | $71.20 | $2.42 | 2,050,268.0 | +3.18% |
| 2026-05-06 | $70.73 | $68.77 | $1.96 | 2,863,326.0 | +3.60% |
| 2026-05-05 | $70.19 | $67.25 | $2.94 | 2,666,451.0 | -1.17% |
| 2026-05-04 | $71.48 | $68.97 | $2.51 | 2,534,992.0 | -2.10% |
| 2026-05-01 | $73.08 | $70.30 | $2.78 | 1,864,887.0 | -0.66% |
| 2026-04-30 | $71.24 | $69.39 | $1.85 | 2,034,784.0 | +0.75% |
| 2026-04-29 | $71.36 | $68.66 | $2.70 | 2,396,401.0 | +0.56% |
| 2026-04-28 | $72.80 | $69.22 | $3.58 | 3,787,377.0 | -1.56% |
| 2026-04-27 | $72.84 | $70.95 | $1.89 | 3,217,133.0 | -1.96% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $73.62 | $64.51 | $9.11 | 34,851,232.0 | -0.48% |
| 2026-04 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| 2026-03 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
3.11%
4.43%
大文字化:
|
ボリューム (24 時間):