ストックスクリーナーアプリを入手
95.11
2.32%
2.16
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $95.58 | $92.62 | $2.96 | 2,328,736.0 | +2.32% |
| 2024-12-19 | $95.00 | $91.67 | $3.33 | 1,495,470.0 | +0.17% |
| 2024-12-18 | $98.29 | $92.58 | $5.71 | 1,289,387.0 | -5.56% |
| 2024-12-17 | $101.0 | $98.22 | $2.81 | 2,915,566.0 | -2.10% |
| 2024-12-16 | $100.4 | $97.84 | $2.57 | 1,328,699.0 | +1.96% |
| 2024-12-13 | $100.3 | $97.34 | $2.96 | 913,511.0 | -1.09% |
| 2024-12-12 | $101.4 | $99.44 | $1.98 | 1,081,115.0 | -0.91% |
| 2024-12-11 | $100.5 | $97.37 | $3.18 | 1,225,931.0 | +3.53% |
| 2024-12-10 | $98.99 | $96.83 | $2.16 | 1,106,266.0 | -1.21% |
| 2024-12-09 | $100.2 | $97.70 | $2.50 | 1,125,196.0 | -1.48% |
| 2024-12-06 | $100.3 | $98.43 | $1.90 | 1,469,298.0 | +1.27% |
| 2024-12-05 | $99.65 | $97.90 | $1.75 | 1,209,549.0 | -2.28% |
| 2024-12-04 | $101.0 | $99.64 | $1.37 | 1,019,173.0 | +0.69% |
| 2024-12-03 | $100.2 | $98.38 | $1.82 | 1,082,978.0 | +0.99% |
| 2024-12-02 | $101.6 | $98.97 | $2.66 | 1,238,459.0 | -2.41% |
| 2024-11-29 | $101.8 | $100.6 | $1.16 | 619,523.0 | +0.50% |
| 2024-11-27 | $101.9 | $99.57 | $2.36 | 803,990.0 | +0.27% |
| 2024-11-26 | $101.7 | $99.22 | $2.45 | 1,423,471.0 | -1.61% |
| 2024-11-25 | $103.5 | $99.81 | $3.68 | 2,768,942.0 | +3.28% |
| 2024-11-22 | $99.93 | $98.08 | $1.85 | 1,324,880.0 | +0.44% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.67 | $9.96 | 23,158,070.0 | -6.30% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2023年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
2022年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $65.99 | $54.51 | $11.48 | 30,454,973.0 | -10.03% |
| 2022-11 | $67.27 | $50.32 | $16.95 | 29,755,399.0 | +6.43% |
| 2022-10 | $63.93 | $53.74 | $10.19 | 31,666,711.0 | -0.37% |
| 2022-09 | $77.91 | $59.01 | $18.90 | 34,564,511.0 | -19.47% |
| 2022-08 | $84.37 | $73.59 | $10.78 | 21,603,770.0 | -6.77% |
| 2022-07 | $90.08 | $72.26 | $17.82 | 28,807,475.0 | -0.95% |
| 2022-06 | $87.21 | $75.42 | $11.79 | 29,176,726.0 | -7.86% |
| 2022-05 | $88.56 | $79.02 | $9.54 | 28,433,603.0 | -0.81% |
| 2022-04 | $103.3 | $87.30 | $16.01 | 33,087,659.0 | -15.31% |
| 2022-03 | $105.0 | $90.36 | $14.64 | 37,048,538.0 | +13.86% |
| 2022-02 | $105.2 | $83.47 | $21.76 | 36,236,869.0 | -11.99% |
| 2022-01 | $119.2 | $95.01 | $24.15 | 24,369,680.0 | -13.04% |
1.27%
0.41%
大文字化:
|
ボリューム (24 時間):