ストックスクリーナーアプリを入手
77.36
1.89%
-1.64
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $80.12 | $77.40 | $2.72 | 1,435,659.0 | -1.91% |
| 2025-10-09 | $79.69 | $77.87 | $1.82 | 2,554,765.0 | -0.32% |
| 2025-10-08 | $79.59 | $77.50 | $2.09 | 3,466,474.0 | +3.80% |
| 2025-10-07 | $77.13 | $75.51 | $1.62 | 3,605,463.0 | -0.37% |
| 2025-10-06 | $77.40 | $74.67 | $2.73 | 3,800,797.0 | -0.92% |
| 2025-10-03 | $77.79 | $73.88 | $3.91 | 5,035,632.0 | +5.21% |
| 2025-10-02 | $76.69 | $70.20 | $6.49 | 16,297,020.0 | -10.64% |
| 2025-10-01 | $84.72 | $81.41 | $3.31 | 6,484,968.0 | -1.81% |
| 2025-09-30 | $86.31 | $82.22 | $4.09 | 5,009,356.0 | -1.70% |
| 2025-09-29 | $85.93 | $84.48 | $1.45 | 2,636,643.0 | +0.05% |
| 2025-09-26 | $85.86 | $84.27 | $1.59 | 2,232,803.0 | +1.04% |
| 2025-09-25 | $86.56 | $83.42 | $3.14 | 3,338,776.0 | -3.19% |
| 2025-09-24 | $88.00 | $85.42 | $2.58 | 2,032,194.0 | -1.29% |
| 2025-09-23 | $89.07 | $87.28 | $1.79 | 3,399,345.0 | +0.56% |
| 2025-09-22 | $89.25 | $86.50 | $2.75 | 3,126,836.0 | -2.40% |
| 2025-09-19 | $94.23 | $89.90 | $4.33 | 26,552,635.0 | -2.77% |
| 2025-09-18 | $93.44 | $91.77 | $1.67 | 4,623,311.0 | +0.83% |
| 2025-09-17 | $95.50 | $90.09 | $5.41 | 5,231,468.0 | +1.91% |
| 2025-09-16 | $91.11 | $88.81 | $2.30 | 2,590,210.0 | +0.82% |
| 2025-09-15 | $91.55 | $88.34 | $3.21 | 3,723,543.0 | -2.69% |
| 2025-09-12 | $93.16 | $91.72 | $1.44 | 2,466,900.0 | -1.32% |
| 2025-09-11 | $93.42 | $89.85 | $3.57 | 3,143,787.0 | +3.65% |
| 2025-09-10 | $94.27 | $89.23 | $5.03 | 4,096,335.0 | -4.30% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $84.72 | $70.20 | $14.52 | 42,680,778.0 | -7.50% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2023年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
1.54%
1.04%
大文字化:
|
ボリューム (24 時間):