ストックスクリーナーアプリを入手
71.00
0.75%
0.53
プレマーケット:
71.50
0.50
+0.70%
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-30 | $71.24 | $69.39 | $1.85 | 2,034,784.0 | +0.75% |
| 2026-04-29 | $71.36 | $68.66 | $2.70 | 2,396,401.0 | +0.56% |
| 2026-04-28 | $72.80 | $69.22 | $3.58 | 3,787,377.0 | -1.56% |
| 2026-04-27 | $72.84 | $70.95 | $1.89 | 3,217,133.0 | -1.96% |
| 2026-04-24 | $73.14 | $71.47 | $1.67 | 1,416,462.0 | -0.64% |
| 2026-04-23 | $74.40 | $71.80 | $2.60 | 2,092,848.0 | -1.23% |
| 2026-04-22 | $78.89 | $72.66 | $6.23 | 2,760,696.0 | -4.46% |
| 2026-04-21 | $80.26 | $76.92 | $3.34 | 2,313,956.0 | -0.40% |
| 2026-04-20 | $78.66 | $76.63 | $2.03 | 2,490,602.0 | -0.64% |
| 2026-04-17 | $78.85 | $76.65 | $2.20 | 1,802,727.0 | +3.45% |
| 2026-04-16 | $76.67 | $75.01 | $1.66 | 1,644,731.0 | +1.11% |
| 2026-04-15 | $75.46 | $72.86 | $2.60 | 2,194,699.0 | +3.33% |
| 2026-04-14 | $74.00 | $71.78 | $2.22 | 1,382,600.0 | +0.68% |
| 2026-04-13 | $72.13 | $67.67 | $4.46 | 2,981,999.0 | +5.95% |
| 2026-04-10 | $70.98 | $66.76 | $4.22 | 2,101,433.0 | -3.61% |
| 2026-04-09 | $71.04 | $68.21 | $2.83 | 1,736,320.0 | -1.11% |
| 2026-04-08 | $73.30 | $71.12 | $2.18 | 2,405,801.0 | +3.50% |
| 2026-04-07 | $70.07 | $68.50 | $1.57 | 1,636,756.0 | -0.26% |
| 2026-04-06 | $70.06 | $68.45 | $1.61 | 1,297,891.0 | -0.50% |
| 2026-04-02 | $70.60 | $67.27 | $3.33 | 2,086,679.0 | +0.77% |
| 2026-04-01 | $69.77 | $67.45 | $2.32 | 1,956,442.0 | -0.58% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $80.26 | $66.76 | $13.50 | 47,773,121.0 | +2.62% |
| 2026-03 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2.04%
3.32%
大文字化:
|
ボリューム (24 時間):