ストックスクリーナーアプリを入手
91.69
2.93%
-2.77
Transunion (TRU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $95.16 | $91.18 | $3.98 | 1,062,522.0 | -2.93% |
| 2025-02-20 | $96.58 | $94.40 | $2.18 | 774,308.0 | -1.98% |
| 2025-02-19 | $96.50 | $94.88 | $1.62 | 1,289,451.0 | -0.73% |
| 2025-02-18 | $100.2 | $96.98 | $3.19 | 1,706,906.0 | -2.67% |
| 2025-02-14 | $101.2 | $98.93 | $2.26 | 2,366,802.0 | -0.51% |
| 2025-02-13 | $100.6 | $93.90 | $6.67 | 3,596,339.0 | +7.25% |
| 2025-02-12 | $94.42 | $90.83 | $3.59 | 3,247,122.0 | -0.53% |
| 2025-02-11 | $95.18 | $93.09 | $2.09 | 1,166,874.0 | -0.70% |
| 2025-02-10 | $95.93 | $94.41 | $1.52 | 1,275,834.0 | -0.52% |
| 2025-02-07 | $96.60 | $94.57 | $2.03 | 892,931.0 | -0.81% |
| 2025-02-06 | $96.41 | $93.19 | $3.22 | 1,783,090.0 | -0.61% |
| 2025-02-05 | $97.70 | $95.82 | $1.88 | 1,307,604.0 | -1.22% |
| 2025-02-04 | $98.61 | $95.62 | $2.99 | 1,458,599.0 | +1.52% |
| 2025-02-03 | $97.97 | $95.01 | $2.96 | 1,643,066.0 | -3.05% |
| 2025-01-31 | $100.6 | $98.55 | $2.01 | 1,668,419.0 | -0.38% |
| 2025-01-30 | $100.4 | $97.71 | $2.67 | 1,539,305.0 | +2.93% |
| 2025-01-29 | $98.37 | $96.01 | $2.36 | 1,179,181.0 | -1.45% |
| 2025-01-28 | $99.22 | $96.47 | $2.75 | 1,324,564.0 | +0.33% |
| 2025-01-27 | $98.33 | $94.04 | $4.29 | 1,300,948.0 | +2.64% |
| 2025-01-24 | $96.43 | $94.74 | $1.69 | 1,088,781.0 | -0.65% |
| 2025-01-23 | $97.01 | $95.08 | $1.93 | 1,000,362.0 | -0.04% |
Transunion (TRU) 株の年ごとの株価履歴
この詳細な分析では、Transunion株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transunion株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $101.2 | $90.83 | $10.36 | 24,633,970.0 | -7.62% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
2024年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
2023年のTransunion (TRU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
0.93%
0.97%
大文字化:
|
ボリューム (24 時間):