86.16
price up icon1.66%   1.41
after-market アフターアワーズ: 86.16
loading
前日終値:
$84.75
開ける:
$85.58
24時間の取引高:
3.02M
Relative Volume:
0.94
時価総額:
$16.73B
収益:
$4.36B
当期純損益:
$407.80M
株価収益率:
43.36
EPS:
1.9871
ネットキャッシュフロー:
$510.10M
1週間 パフォーマンス:
+0.47%
1か月 パフォーマンス:
+7.47%
6か月 パフォーマンス:
+1.57%
1年 パフォーマンス:
-7.15%
1日の値動き範囲:
Value
$85.23
$86.70
1週間の範囲:
Value
$82.75
$87.19
52週間の値動き範囲:
Value
$66.38
$101.19

Transunion Stock (TRU) Company Profile

Name
名前
Transunion
Name
セクター
Financial (5633)
Name
電話
(312) 985-2000
Name
住所
555 WEST ADAMS STREET, CHICAGO, IL
Name
職員
13,400
Name
Twitter
@transunion
Name
次回の収益日
2024-10-23
Name
最新のSEC提出書
Name
TRU's Discussions on Twitter

TRU を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Financial Data & Stock Exchanges icon
TRU
Transunion
86.16 16.46B 4.36B 407.80M 510.10M 1.9871
Financial Data & Stock Exchanges icon
SPGI
S P Global Inc
506.71 154.61B 15.01B 4.56B 5.46B 13.76
Financial Data & Stock Exchanges icon
CME
Cme Group Inc
266.03 98.71B 6.40B 3.77B 4.08B 10.32
Financial Data & Stock Exchanges icon
ICE
Intercontinental Exchange Inc
160.07 91.72B 11.87B 3.22B 4.09B 5.4926
Financial Data & Stock Exchanges icon
MCO
Moodys Corp
497.69 89.03B 7.50B 2.25B 2.40B 12.44
Financial Data & Stock Exchanges icon
COIN
Coinbase Global Inc
239.20 65.85B 8.74B 3.22B 3.02B 11.55

Transunion Stock (TRU) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-10-13 再開されました Oppenheimer Outperform
2025-10-01 開始されました Seaport Research Partners Neutral
2025-09-03 アップグレード Needham Hold → Buy
2025-07-10 開始されました BMO Capital Markets Outperform
2025-04-10 再開されました BofA Securities Underperform
2024-10-10 アップグレード Wolfe Research Peer Perform → Outperform
2024-10-01 開始されました UBS Neutral
2024-08-28 ダウングレード Needham Buy → Hold
2024-08-13 開始されました Wells Fargo Overweight
2024-07-09 開始されました Wolfe Research Peer Perform
2024-06-20 アップグレード BofA Securities Neutral → Buy
2024-04-01 アップグレード BofA Securities Underperform → Neutral
2023-12-19 開始されました Oppenheimer Outperform
2023-10-25 ダウングレード BofA Securities Buy → Underperform
2023-10-25 ダウングレード Evercore ISI Outperform → In-line
2023-04-26 アップグレード Needham Hold → Buy
2023-03-01 アップグレード Exane BNP Paribas Neutral → Outperform
2023-02-01 アップグレード BofA Securities Neutral → Buy
2023-01-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-01-06 開始されました Exane BNP Paribas Neutral
2023-01-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2022-12-02 ダウングレード Barclays Overweight → Equal Weight
2022-10-19 再開されました Jefferies Buy
2022-07-27 ダウングレード BofA Securities Buy → Neutral
2022-07-13 開始されました Wells Fargo Equal Weight
2022-03-30 開始されました Deutsche Bank Buy
2022-03-18 ダウングレード Goldman Buy → Neutral
2022-03-11 再開されました BofA Securities Buy
2022-02-23 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-01-27 ダウングレード Truist Buy → Hold
2022-01-20 再開されました Barclays Overweight
2021-11-23 アップグレード Atlantic Equities Neutral → Overweight
2021-07-08 開始されました Goldman Buy
2021-07-08 開始されました RBC Capital Mkts Outperform
2021-02-12 アップグレード Jefferies Hold → Buy
2021-01-29 開始されました Needham Hold
2020-10-07 アップグレード Exane BNP Paribas Neutral → Outperform
2020-07-22 アップグレード Robert W. Baird Neutral → Outperform
2020-03-13 ダウングレード Robert W. Baird Outperform → Neutral
2020-02-26 開始されました RBC Capital Mkts Outperform
2020-01-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-11-22 開始されました Jefferies Hold
2019-07-30 ダウングレード Atlantic Equities Overweight → Neutral
2019-03-15 開始されました Exane BNP Paribas Neutral
2018-12-07 開始されました Credit Suisse Neutral
2018-10-24 アップグレード Atlantic Equities Neutral → Overweight
2018-10-23 再開されました BofA/Merrill Buy
2018-07-25 ダウングレード Atlantic Equities Overweight → Neutral
2018-07-25 繰り返されました Stifel Buy
2018-02-14 繰り返されました Stifel Buy
2018-01-18 アップグレード BofA/Merrill Neutral → Buy
2017-11-17 アップグレード Atlantic Equities Neutral → Overweight
2017-10-30 ダウングレード Morgan Stanley Overweight → Equal-Weight
2017-10-30 繰り返されました Stifel Buy
2017-09-06 開始されました SunTrust Buy
2017-03-23 開始されました Atlantic Equities Neutral
すべてを表示

Transunion (TRU) 最新ニュース

pulisher
10:46 AM

TransUnion (TRU): Evaluating Valuation After Its Enhanced Device Risk Fraud-Detection Upgrade - simplywall.st

10:46 AM
pulisher
05:57 AM

Thrivent Financial for Lutherans Sells 98,878 Shares of TransUnion $TRU - MarketBeat

05:57 AM
pulisher
05:23 AM

Squarepoint Ops LLC Sells 295,486 Shares of TransUnion $TRU - MarketBeat

05:23 AM
pulisher
04:07 AM

Will TransUnion stock see insider buying2025 Macro Impact & Fast Moving Market Watchlists - Улправда

04:07 AM
pulisher
Dec 17, 2025

Judicial Panel Declines Coordination of Salesforce Data Breach Suits But Transfers TransUnion Cases - Law.com

Dec 17, 2025
pulisher
Dec 17, 2025

Only TransUnion Cases Set to Merge Over Salesforce Data Breach - Bloomberg Law News

Dec 17, 2025
pulisher
Dec 17, 2025

Morgan Stanley Lowers Price Target for TransUnion (TRU) to $120 - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

Wells Fargo Maintains TransUnion(TRU.US) With Buy Rating, Maintains Target Price $118 - 富途牛牛

Dec 17, 2025
pulisher
Dec 17, 2025

Threadgill Financial LLC Takes Position in TransUnion $TRU - MarketBeat

Dec 17, 2025
pulisher
Dec 16, 2025

Top Public Sector Leaders to Watch in 2026: TransUnion Public Sector’s Stuart Levy - WashingtonExec

Dec 16, 2025
pulisher
Dec 15, 2025

TransUnion’s Upgraded Device Fraud Tools Might Change The Case For Investing In TransUnion (TRU) - simplywall.st

Dec 15, 2025
pulisher
Dec 15, 2025

Car-loan delinquencies will see little movement in 2026: TransUnion​ - WardsAuto

Dec 15, 2025
pulisher
Dec 15, 2025

Retail credit growth declines YoY despite festive demand in Sept. quarter: TransUnion CIBIL report - The Hindu

Dec 15, 2025
pulisher
Dec 15, 2025

GST rationalisation boosts retail credit demand: TransUnion CIBIL - The Economic Times

Dec 15, 2025
pulisher
Dec 15, 2025

GST Boosts Retail Credit Demand: TransUnion CIBIL - Rediff MoneyWiz

Dec 15, 2025
pulisher
Dec 15, 2025

Retail Credit Demand Buoyed by GST Rationalization and Festive Season Sentiment in Q3 2025 - TransUnion CIBIL

Dec 15, 2025
pulisher
Dec 14, 2025

TransUnion hack has put 4.4M Americans’ personal data at risk — protect your information before it’s too late - AOL.com

Dec 14, 2025
pulisher
Dec 14, 2025

Neuberger Berman Group LLC Trims Position in TransUnion $TRU - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

TransUnion Shares: A Look at Steady Performance and Strategic Moves - AD HOC NEWS

Dec 13, 2025
pulisher
Dec 13, 2025

TransUnion $TRU Shares Sold by GCM Grosvenor Holdings LLC - MarketBeat

Dec 13, 2025
pulisher
Dec 13, 2025

TransUnion 2026 Outlook: Moderate Credit Card Balance Growth and Stable Delinquency Rates Signal Consumer Perseverance - TransUnion

Dec 13, 2025
pulisher
Dec 12, 2025

National CineMedia and TransUnion Partner to Bring Cinema Into Cross-Channel Attribution - Celluloid Junkie

Dec 12, 2025
pulisher
Dec 12, 2025

Analysis | It wasn’t hard to hijack TransUnion credit reports. I did it to myself. - The Washington Post

Dec 12, 2025
pulisher
Dec 12, 2025

Todd Skinner Sells 500 Shares of TransUnion (NYSE:TRU) Stock - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

How a game of cat and mouse with a hacker exposed a TransUnion security flaw that left consumers vulnerable to identity theft - PIRG

Dec 12, 2025
pulisher
Dec 12, 2025

Soros Capital Management LLC Invests $1.63 Million in TransUnion $TRU - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Saraza Management LP Buys 47,500 Shares of TransUnion $TRU - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Why (TRU) Price Action Is Critical for Tactical Trading - news.stocktradersdaily.com

Dec 12, 2025
pulisher
Dec 12, 2025

TransUnion $TRU Shares Sold by California Public Employees Retirement System - MarketBeat

Dec 12, 2025
pulisher
Dec 11, 2025

Insider Sell: Todd Skinner Sells 500 Shares of TransUnion (TRU) - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Living Better in San DiegoTransUnion's Consumer Credit Forecast predicts what's ahead for 2026 - Audacy

Dec 11, 2025
pulisher
Dec 11, 2025

Spirit of the I.E.TransUnion's Consumer Credit Forecast predicts what's ahead for 2026 - Audacy

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion Forecasts Stabilizing Credit Market in 2026 - ACA International

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion Executive Sells 500 Shares - TradingView — Track All Markets

Dec 11, 2025
pulisher
Dec 11, 2025

Study: Filipinos cutting back on holiday spending - Inquirer.net

Dec 11, 2025
pulisher
Dec 11, 2025

Pinoys keep finances steady in Q4 – survey - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Filipinos more cautious about finances as expenses rise, TransUnion study showsBusinessWorld - BusinessWorld - BusinessWorld Online

Dec 11, 2025
pulisher
Dec 11, 2025

Analysts Offer Insights on Financial Companies: Hippo Holdings (HIPO), TransUnion (TRU) and Progressive (PGR) - theglobeandmail.com

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion forecasts moderate credit card growth and steady delinquency rates in 2026 - CBT News

Dec 11, 2025
pulisher
Dec 11, 2025

How to Unfreeze Your Credit With Equifax, Experian and TransUnion - NerdWallet

Dec 11, 2025
pulisher
Dec 11, 2025

Major Credit Bureaus: What Are the Top 3 Credit Agencies? - Britannica

Dec 11, 2025
pulisher
Dec 10, 2025

Top Public Sector Leaders to Watch in 2026 - WashingtonExec

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion (TRU): Taking Stock of Valuation After a Recent Share Price Rebound - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion improves device detection to counter rising fraud threats - SiliconANGLE

Dec 10, 2025
pulisher
Dec 10, 2025

Mortgage arrears edge higher as affordability squeeze tests borrowers - Mortgage Professional America

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion Forecast Signals Sharp Slowdown In Credit Card Debt Expansion - CUToday

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion sees auto loan delinquencies leveling at 1.54% by end of 2026 - Car Dealership Guy News

Dec 10, 2025
pulisher
Dec 10, 2025

Natixis Purchases 93,461 Shares of TransUnion $TRU - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Morgan Stanley Maintains TransUnion(TRU.US) With Buy Rating, Maintains Target Price $122 - 富途牛牛

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion (NYSE:TRU) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

2 million student loan borrowers at risk of garnished wages in July - AOL.com

Dec 09, 2025

Transunion (TRU) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
financial_data_stock_exchanges FDS
$273.39
price down icon 7.68%
$248.67
price down icon 1.42%
$562.40
price up icon 0.25%
$94.71
price up icon 1.07%
$239.20
price down icon 2.04%
大文字化:     |  ボリューム (24 時間):