72.78
price down icon1.30%   -1.21
 
loading
前日終値:
$73.99
開ける:
$73.02
24時間の取引高:
39,040
Relative Volume:
0.01
時価総額:
$14.07B
収益:
$4.58B
当期純損益:
$470.10M
株価収益率:
31.43
EPS:
2.3155
ネットキャッシュフロー:
$661.60M
1週間 パフォーマンス:
-3.46%
1か月 パフォーマンス:
+2.02%
6か月 パフォーマンス:
-12.52%
1年 パフォーマンス:
-5.48%
1日の値動き範囲:
Value
$71.80
$74.40
1週間の範囲:
Value
$71.80
$80.26
52週間の値動き範囲:
Value
$65.23
$99.39

Transunion Stock (TRU) Company Profile

Name
名前
Transunion
Name
セクター
Financial (5794)
Name
電話
(312) 985-2000
Name
住所
555 WEST ADAMS STREET, CHICAGO, IL
Name
職員
13,500
Name
Twitter
@transunion
Name
次回の収益日
2026-04-28
Name
最新のSEC提出書
Name
TRU's Discussions on Twitter

Compare TRU vs SPGI, CME, ICE, MCO, COIN

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
TRU icon
TRU
Transunion
72.91 14.94B 4.58B 470.10M 661.60M 2.3155
SPGI icon
SPGI
S P Global Inc
441.09 131.61B 15.34B 4.82B 5.46B 14.66
CME icon
CME
Cme Group Inc
284.03 103.18B 6.76B 4.25B 4.19B 11.72
ICE icon
ICE
Intercontinental Exchange Inc
158.07 89.85B 12.23B 3.37B 3.87B 5.7707
MCO icon
MCO
Moodys Corp
457.10 81.81B 7.87B 2.50B 2.75B 13.95
COIN icon
COIN
Coinbase Global Inc
202.49 51.75B 7.17B 1.26B 2.41B 4.3897

Transunion Stock (TRU) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-16 開始されました Mizuho Neutral
2026-02-17 再開されました BofA Securities Neutral
2025-10-13 再開されました Oppenheimer Outperform
2025-10-01 開始されました Seaport Research Partners Neutral
2025-09-03 アップグレード Needham Hold → Buy
2025-07-10 開始されました BMO Capital Markets Outperform
2025-04-10 再開されました BofA Securities Underperform
2024-10-10 アップグレード Wolfe Research Peer Perform → Outperform
2024-10-01 開始されました UBS Neutral
2024-08-28 ダウングレード Needham Buy → Hold
2024-08-13 開始されました Wells Fargo Overweight
2024-07-09 開始されました Wolfe Research Peer Perform
2024-06-20 アップグレード BofA Securities Neutral → Buy
2024-04-01 アップグレード BofA Securities Underperform → Neutral
2023-12-19 開始されました Oppenheimer Outperform
2023-10-25 ダウングレード BofA Securities Buy → Underperform
2023-10-25 ダウングレード Evercore ISI Outperform → In-line
2023-04-26 アップグレード Needham Hold → Buy
2023-03-01 アップグレード Exane BNP Paribas Neutral → Outperform
2023-02-01 アップグレード BofA Securities Neutral → Buy
2023-01-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-01-06 開始されました Exane BNP Paribas Neutral
2023-01-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2022-12-02 ダウングレード Barclays Overweight → Equal Weight
2022-10-19 再開されました Jefferies Buy
2022-07-27 ダウングレード BofA Securities Buy → Neutral
2022-07-13 開始されました Wells Fargo Equal Weight
2022-03-30 開始されました Deutsche Bank Buy
2022-03-18 ダウングレード Goldman Buy → Neutral
2022-03-11 再開されました BofA Securities Buy
2022-02-23 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-01-27 ダウングレード Truist Buy → Hold
2022-01-20 再開されました Barclays Overweight
2021-11-23 アップグレード Atlantic Equities Neutral → Overweight
2021-07-08 開始されました Goldman Buy
2021-07-08 開始されました RBC Capital Mkts Outperform
2021-02-12 アップグレード Jefferies Hold → Buy
2021-01-29 開始されました Needham Hold
2020-10-07 アップグレード Exane BNP Paribas Neutral → Outperform
2020-07-22 アップグレード Robert W. Baird Neutral → Outperform
2020-03-13 ダウングレード Robert W. Baird Outperform → Neutral
2020-02-26 開始されました RBC Capital Mkts Outperform
2020-01-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-11-22 開始されました Jefferies Hold
2019-07-30 ダウングレード Atlantic Equities Overweight → Neutral
2019-03-15 開始されました Exane BNP Paribas Neutral
2018-12-07 開始されました Credit Suisse Neutral
2018-10-24 アップグレード Atlantic Equities Neutral → Overweight
2018-10-23 再開されました BofA/Merrill Buy
2018-07-25 ダウングレード Atlantic Equities Overweight → Neutral
2018-07-25 繰り返されました Stifel Buy
2018-02-14 繰り返されました Stifel Buy
2018-01-18 アップグレード BofA/Merrill Neutral → Buy
2017-11-17 アップグレード Atlantic Equities Neutral → Overweight
2017-10-30 ダウングレード Morgan Stanley Overweight → Equal-Weight
2017-10-30 繰り返されました Stifel Buy
2017-09-06 開始されました SunTrust Buy
2017-03-23 開始されました Atlantic Equities Neutral
すべてを表示

Transunion (TRU) 最新ニュース

pulisher
01:38 AM

TransUnion CIBIL and NPCI BHIM bring credit scores to BHIM app - IBS Intelligence

01:38 AM
pulisher
Apr 22, 2026

Insider Sell: Heather Russell Sells 1,983 Shares of TransUnion (TRU) - GuruFocus

Apr 22, 2026
pulisher
Apr 22, 2026

Insider Selling: TransUnion (NYSE:TRU) EVP Sells 1,983 Shares of Stock - MarketBeat

Apr 22, 2026
pulisher
Apr 22, 2026

TransUnion CLO Heather J Russell sells $158,640 in stock - Investing.com

Apr 22, 2026
pulisher
Apr 22, 2026

TransUnion (TRU) Stock Down 4.5% -- Now Undervalued? GF Score: 9 - GuruFocus

Apr 22, 2026
pulisher
Apr 22, 2026

TransUnion Applauds FHFA, HUD for Advancing VantageScore in Mortgage Lending - TransUnion

Apr 22, 2026
pulisher
Apr 22, 2026

TransUnion Applauds FHFA, HUD for Advancing VantageScore in Mortgage Lending - GlobeNewswire Inc.

Apr 22, 2026
pulisher
Apr 22, 2026

Why TransUnion’s Stock Is Sinking So Sharply Now - TipRanks

Apr 22, 2026
pulisher
Apr 21, 2026

Duggan v. TransUnion: Court Reaffirms Damaged Credit Score as Concrete Injury - ACA International

Apr 21, 2026
pulisher
Apr 21, 2026

158,640-Share Form 144 Notice for TRU (NYSE: TRU) - Stock Titan

Apr 21, 2026
pulisher
Apr 21, 2026

TransUnion (TRU) Reports Next Week: Wall Street Expects Earnings Growth - Yahoo Finance UK

Apr 21, 2026
pulisher
Apr 21, 2026

Consumers prioritise essential goods as inflation strains financesTransUnion study - Bizcommunity

Apr 21, 2026
pulisher
Apr 21, 2026

TransUnion CIBIL integrates credit scores into BHIM app to boost financial awareness - Mediabrief.com

Apr 21, 2026
pulisher
Apr 21, 2026

TransUnion (TRU) Expected to Announce Earnings on Tuesday - MarketBeat

Apr 21, 2026
pulisher
Apr 21, 2026

TransUnion CIBIL Score Now Available On BHIM App - SMEStreet

Apr 21, 2026
pulisher
Apr 20, 2026

Is It Time To Reassess TransUnion (TRU) After The Recent Share Price Recovery? - simplywall.st

Apr 20, 2026
pulisher
Apr 20, 2026

TransUnion stock (US89400J1079): Why Google Discover changes matter more now - AD HOC NEWS

Apr 20, 2026
pulisher
Apr 20, 2026

Here's Why TransUnion (TRU) is a Strong Value Stock - Yahoo Finance

Apr 20, 2026
pulisher
Apr 18, 2026

Ninety One UK Ltd Has $308.88 Million Stake in TransUnion $TRU - MarketBeat

Apr 18, 2026
pulisher
Apr 18, 2026

Ninety One North America Inc. Invests $4.49 Million in TransUnion $TRU - MarketBeat

Apr 18, 2026
pulisher
Apr 18, 2026

TransUnion (NYSE:TRU) Lowered to "Hold" Rating by Wall Street Zen - MarketBeat

Apr 18, 2026
pulisher
Apr 17, 2026

Kyndryl, TransUnion, and Benchmark Shares Are Soaring, What You Need To Know - Yahoo Finance

Apr 17, 2026
pulisher
Apr 17, 2026

Why do we only have three major credit bureaus? - marketplace.org

Apr 17, 2026
pulisher
Apr 17, 2026

Analysts Are Bullish on Top Financial Stocks: TransUnion (TRU), Affiliated Managers (AMG) - The Globe and Mail

Apr 17, 2026
pulisher
Apr 17, 2026

Fraud is on the rise. Blame AI - USA Today

Apr 17, 2026
pulisher
Apr 17, 2026

TransUnion (NYSE:TRU) Rating Increased to Hold at Mizuho - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Nearly 40% of Gen Z report fraud losses as scams shift online: TransUnion - Biometric Update

Apr 17, 2026
pulisher
Apr 17, 2026

TransUnion (TRU) Receives a New Rating from Mizuho Securities - The Globe and Mail

Apr 17, 2026
pulisher
Apr 17, 2026

TransUnion hack has put 4.4 million Americans’ personal data at risk, including Social Security — how to protect yourself before it’s too late - MSN

Apr 17, 2026
pulisher
Apr 17, 2026

Mizuho initiates coverage of TransUnion (TRU) with neutral recommendation - MSN

Apr 17, 2026
pulisher
Apr 16, 2026

Shepard v. TransUnion: Kansas Court Finds Vague Harm Insufficient for FCRA Standing - ACA International

Apr 16, 2026
pulisher
Apr 16, 2026

As AI-Driven Fraud Grows More Sophisticated, Advanced Digital Defense Becomes Essential - TransUnion

Apr 16, 2026
pulisher
Apr 16, 2026

TransUnion initiated with a Neutral at Mizuho - TipRanks

Apr 16, 2026
pulisher
Apr 16, 2026

TransUnion $TRU Shares Sold by Robeco Institutional Asset Management B.V. - MarketBeat

Apr 16, 2026
pulisher
Apr 16, 2026

HK gig workers' repayment behaviour in line with wider market: TransUnion - The Standard (HK)

Apr 16, 2026
pulisher
Apr 16, 2026

Mizuho initiates TransUnion stock coverage with Neutral rating By Investing.com - Investing.com Canada

Apr 16, 2026
pulisher
Apr 16, 2026

TransUnion (TRU) Shares Surge 3.3% -- What GF Score of 93 Tells Investors - GuruFocus

Apr 16, 2026
pulisher
Apr 15, 2026

TransUnion CIBIL reports gold loan market expansion - Mediabrief.com

Apr 15, 2026
pulisher
Apr 14, 2026

Is TransUnion (TRU) Quietly Repositioning Its Data Platform as a No‑Code AI Marketing Engine? - simplywall.st

Apr 14, 2026
pulisher
Apr 14, 2026

Gold loans register sharp growth to emerge India’s second-largest retail credit product: TransUnion CIBIL - BusinessLine

Apr 14, 2026
pulisher
Apr 14, 2026

Gold Loan: Borrowers with big exposure more prone to default, says TransUnion Cibil report - The Economic Times

Apr 14, 2026
pulisher
Apr 14, 2026

TransUnion (NYSE:TRU) Given Consensus Recommendation of "Moderate Buy" by Brokerages - MarketBeat

Apr 14, 2026
pulisher
Apr 13, 2026

TransUnion Unveils New Prescreen Tool As Lenders Chase 2026 Loan Growth - CU Today

Apr 13, 2026
pulisher
Apr 13, 2026

TRU Maintained by UBS -- Price Target Lowered to $69.00 - GuruFocus

Apr 13, 2026
pulisher
Apr 13, 2026

TransUnion (NYSE:TRU) Price Target Lowered to $69.00 at UBS Group - MarketBeat

Apr 13, 2026
pulisher
Apr 13, 2026

TransUnion Honors Three Finalists for the 2026 Women, Influence & Power in Law (WIPL) Awards - Law.com

Apr 13, 2026
pulisher
Apr 13, 2026

UBS Adjusts Price Target on TransUnion to $69 From $72, Maintains Neutral Rating - marketscreener.com

Apr 13, 2026
pulisher
Apr 13, 2026

UBS Maintains TransUnion(TRU.US) With Hold Rating, Cuts Target Price to $69 - Moomoo

Apr 13, 2026
pulisher
Apr 13, 2026

TransUnion (TRU) Valuation Check After TruIQ Credit Strategy Studio Launch And MRI Simmons Partnership Expansion - simplywall.st

Apr 13, 2026
pulisher
Apr 12, 2026

Understanding Momentum Shifts in (TRU) - Stock Traders Daily

Apr 12, 2026
pulisher
Apr 12, 2026

TransUnion Africa appoints Botha to lead legal - The Namibian -

Apr 12, 2026

Transunion (TRU) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
FDS FDS
$239.16
price down icon 0.36%
$299.59
price down icon 0.32%
$603.10
price down icon 0.29%
$89.66
price up icon 3.39%
$205.51
price down icon 0.94%
大文字化:     |  ボリューム (24 時間):