84.75
price up icon1.35%   1.13
after-market アフターアワーズ: 84.75
loading
前日終値:
$83.62
開ける:
$83.73
24時間の取引高:
2.03M
Relative Volume:
0.64
時価総額:
$16.46B
収益:
$4.36B
当期純損益:
$407.80M
株価収益率:
42.65
EPS:
1.9871
ネットキャッシュフロー:
$510.10M
1週間 パフォーマンス:
+0.62%
1か月 パフォーマンス:
+6.99%
6か月 パフォーマンス:
-0.16%
1年 パフォーマンス:
-13.74%
1日の値動き範囲:
Value
$83.59
$87.19
1週間の範囲:
Value
$82.75
$87.19
52週間の値動き範囲:
Value
$66.38
$101.19

Transunion Stock (TRU) Company Profile

Name
名前
Transunion
Name
セクター
Financial (5589)
Name
電話
(312) 985-2000
Name
住所
555 WEST ADAMS STREET, CHICAGO, IL
Name
職員
13,400
Name
Twitter
@transunion
Name
次回の収益日
2024-10-23
Name
最新のSEC提出書
Name
TRU's Discussions on Twitter

TRU を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Financial Data & Stock Exchanges icon
TRU
Transunion
84.75 16.24B 4.36B 407.80M 510.10M 1.9871
Financial Data & Stock Exchanges icon
SPGI
S P Global Inc
510.59 151.36B 15.01B 4.56B 5.46B 13.76
Financial Data & Stock Exchanges icon
CME
Cme Group Inc
273.74 98.43B 6.40B 3.77B 4.08B 10.32
Financial Data & Stock Exchanges icon
ICE
Intercontinental Exchange Inc
160.86 91.26B 11.87B 3.22B 4.09B 5.4926
Financial Data & Stock Exchanges icon
MCO
Moodys Corp
499.02 87.95B 7.50B 2.25B 2.40B 12.44
Financial Data & Stock Exchanges icon
COIN
Coinbase Global Inc
244.19 68.12B 8.74B 3.22B 3.02B 11.55

Transunion Stock (TRU) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-10-13 再開されました Oppenheimer Outperform
2025-10-01 開始されました Seaport Research Partners Neutral
2025-09-03 アップグレード Needham Hold → Buy
2025-07-10 開始されました BMO Capital Markets Outperform
2025-04-10 再開されました BofA Securities Underperform
2024-10-10 アップグレード Wolfe Research Peer Perform → Outperform
2024-10-01 開始されました UBS Neutral
2024-08-28 ダウングレード Needham Buy → Hold
2024-08-13 開始されました Wells Fargo Overweight
2024-07-09 開始されました Wolfe Research Peer Perform
2024-06-20 アップグレード BofA Securities Neutral → Buy
2024-04-01 アップグレード BofA Securities Underperform → Neutral
2023-12-19 開始されました Oppenheimer Outperform
2023-10-25 ダウングレード BofA Securities Buy → Underperform
2023-10-25 ダウングレード Evercore ISI Outperform → In-line
2023-04-26 アップグレード Needham Hold → Buy
2023-03-01 アップグレード Exane BNP Paribas Neutral → Outperform
2023-02-01 アップグレード BofA Securities Neutral → Buy
2023-01-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-01-06 開始されました Exane BNP Paribas Neutral
2023-01-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2022-12-02 ダウングレード Barclays Overweight → Equal Weight
2022-10-19 再開されました Jefferies Buy
2022-07-27 ダウングレード BofA Securities Buy → Neutral
2022-07-13 開始されました Wells Fargo Equal Weight
2022-03-30 開始されました Deutsche Bank Buy
2022-03-18 ダウングレード Goldman Buy → Neutral
2022-03-11 再開されました BofA Securities Buy
2022-02-23 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-01-27 ダウングレード Truist Buy → Hold
2022-01-20 再開されました Barclays Overweight
2021-11-23 アップグレード Atlantic Equities Neutral → Overweight
2021-07-08 開始されました Goldman Buy
2021-07-08 開始されました RBC Capital Mkts Outperform
2021-02-12 アップグレード Jefferies Hold → Buy
2021-01-29 開始されました Needham Hold
2020-10-07 アップグレード Exane BNP Paribas Neutral → Outperform
2020-07-22 アップグレード Robert W. Baird Neutral → Outperform
2020-03-13 ダウングレード Robert W. Baird Outperform → Neutral
2020-02-26 開始されました RBC Capital Mkts Outperform
2020-01-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-11-22 開始されました Jefferies Hold
2019-07-30 ダウングレード Atlantic Equities Overweight → Neutral
2019-03-15 開始されました Exane BNP Paribas Neutral
2018-12-07 開始されました Credit Suisse Neutral
2018-10-24 アップグレード Atlantic Equities Neutral → Overweight
2018-10-23 再開されました BofA/Merrill Buy
2018-07-25 ダウングレード Atlantic Equities Overweight → Neutral
2018-07-25 繰り返されました Stifel Buy
2018-02-14 繰り返されました Stifel Buy
2018-01-18 アップグレード BofA/Merrill Neutral → Buy
2017-11-17 アップグレード Atlantic Equities Neutral → Overweight
2017-10-30 ダウングレード Morgan Stanley Overweight → Equal-Weight
2017-10-30 繰り返されました Stifel Buy
2017-09-06 開始されました SunTrust Buy
2017-03-23 開始されました Atlantic Equities Neutral
すべてを表示

Transunion (TRU) 最新ニュース

pulisher
03:28 AM

Only TransUnion Cases Set to Merge Over Salesforce Data Breach - Bloomberg Law News

03:28 AM
pulisher
11:33 AM

Morgan Stanley Lowers Price Target for TransUnion (TRU) to $120 - GuruFocus

11:33 AM
pulisher
08:04 AM

Threadgill Financial LLC Takes Position in TransUnion $TRU - MarketBeat

08:04 AM
pulisher
Dec 16, 2025

Top Public Sector Leaders to Watch in 2026: TransUnion Public Sector’s Stuart Levy - WashingtonExec

Dec 16, 2025
pulisher
Dec 15, 2025

TransUnion’s Upgraded Device Fraud Tools Might Change The Case For Investing In TransUnion (TRU) - simplywall.st

Dec 15, 2025
pulisher
Dec 15, 2025

Car-loan delinquencies will see little movement in 2026: TransUnion​ - WardsAuto

Dec 15, 2025
pulisher
Dec 15, 2025

Retail credit growth declines YoY despite festive demand in Sept. quarter: TransUnion CIBIL report - The Hindu

Dec 15, 2025
pulisher
Dec 15, 2025

GST rationalisation boosts retail credit demand: TransUnion CIBIL - The Economic Times

Dec 15, 2025
pulisher
Dec 15, 2025

GST Boosts Retail Credit Demand: TransUnion CIBIL - Rediff MoneyWiz

Dec 15, 2025
pulisher
Dec 15, 2025

Retail Credit Demand Buoyed by GST Rationalization and Festive Season Sentiment in Q3 2025 - TransUnion CIBIL

Dec 15, 2025
pulisher
Dec 14, 2025

TransUnion hack has put 4.4M Americans’ personal data at risk — protect your information before it’s too late - AOL.com

Dec 14, 2025
pulisher
Dec 13, 2025

TransUnion Shares: A Look at Steady Performance and Strategic Moves - AD HOC NEWS

Dec 13, 2025
pulisher
Dec 13, 2025

TransUnion $TRU Shares Sold by GCM Grosvenor Holdings LLC - MarketBeat

Dec 13, 2025
pulisher
Dec 13, 2025

TransUnion 2026 Outlook: Moderate Credit Card Balance Growth and Stable Delinquency Rates Signal Consumer Perseverance - TransUnion

Dec 13, 2025
pulisher
Dec 12, 2025

Analysis | It wasn’t hard to hijack TransUnion credit reports. I did it to myself. - The Washington Post

Dec 12, 2025
pulisher
Dec 12, 2025

Todd Skinner Sells 500 Shares of TransUnion (NYSE:TRU) Stock - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

How a game of cat and mouse with a hacker exposed a TransUnion security flaw that left consumers vulnerable to identity theft - PIRG

Dec 12, 2025
pulisher
Dec 12, 2025

Soros Capital Management LLC Invests $1.63 Million in TransUnion $TRU - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Why (TRU) Price Action Is Critical for Tactical Trading - news.stocktradersdaily.com

Dec 12, 2025
pulisher
Dec 12, 2025

TransUnion $TRU Shares Sold by California Public Employees Retirement System - MarketBeat

Dec 12, 2025
pulisher
Dec 11, 2025

Insider Sell: Todd Skinner Sells 500 Shares of TransUnion (TRU) - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Living Better in San DiegoTransUnion's Consumer Credit Forecast predicts what's ahead for 2026 - Audacy

Dec 11, 2025
pulisher
Dec 11, 2025

Spirit of the I.E.TransUnion's Consumer Credit Forecast predicts what's ahead for 2026 - Audacy

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion Forecasts Stabilizing Credit Market in 2026 - ACA International

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion Executive Sells 500 Shares - TradingView — Track All Markets

Dec 11, 2025
pulisher
Dec 11, 2025

Study: Filipinos cutting back on holiday spending - Inquirer.net

Dec 11, 2025
pulisher
Dec 11, 2025

Pinoys keep finances steady in Q4 – survey - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Filipinos more cautious about finances as expenses rise, TransUnion study showsBusinessWorld - BusinessWorld - BusinessWorld Online

Dec 11, 2025
pulisher
Dec 11, 2025

Analysts Offer Insights on Financial Companies: Hippo Holdings (HIPO), TransUnion (TRU) and Progressive (PGR) - theglobeandmail.com

Dec 11, 2025
pulisher
Dec 11, 2025

TransUnion forecasts moderate credit card growth and steady delinquency rates in 2026 - CBT News

Dec 11, 2025
pulisher
Dec 11, 2025

How to Unfreeze Your Credit With Equifax, Experian and TransUnion - NerdWallet

Dec 11, 2025
pulisher
Dec 11, 2025

Major Credit Bureaus: What Are the Top 3 Credit Agencies? - Britannica

Dec 11, 2025
pulisher
Dec 10, 2025

Top Public Sector Leaders to Watch in 2026 - WashingtonExec

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion (TRU): Taking Stock of Valuation After a Recent Share Price Rebound - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion improves device detection to counter rising fraud threats - SiliconANGLE

Dec 10, 2025
pulisher
Dec 10, 2025

Mortgage arrears edge higher as affordability squeeze tests borrowers - Mortgage Professional America

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion Forecast Signals Sharp Slowdown In Credit Card Debt Expansion - CUToday

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion sees auto loan delinquencies leveling at 1.54% by end of 2026 - Car Dealership Guy News

Dec 10, 2025
pulisher
Dec 10, 2025

Natixis Purchases 93,461 Shares of TransUnion $TRU - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Morgan Stanley Maintains TransUnion(TRU.US) With Buy Rating, Maintains Target Price $122 - 富途牛牛

Dec 10, 2025
pulisher
Dec 10, 2025

TransUnion (NYSE:TRU) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

2 million student loan borrowers at risk of garnished wages in July - AOL.com

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion Data Points to Measured Expansion for Subprime Lenders in 2026 - BadCredit.org

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion Unveils Enhancements to Next-Generation Device Risk Solution to Combat Rising Fraud Losses - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion enhances Device Risk system to tackle rising virtual machine and bot‑driven fraud - Biometric Update

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion introduces major advancement to its Device Risk solution - TipRanks

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion Extends Ability to Detect Fraudulent Usage of Devices - Security Boulevard

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion Enhances Device Risk Solution to Combat Fraud with Advanced Detection Capabilities - Quiver Quantitative

Dec 09, 2025
pulisher
Dec 09, 2025

TransUnion (NYSE: TRU) upgrades Device Risk as fraud costs hit $534B, detection +50% - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Mapped: Average Credit Card Debt by U.S. State in 2025 - Visual Capitalist Licensing

Dec 09, 2025
pulisher
Dec 08, 2025

The Credit Bureau Business Gives TransUnion a Wide Moat - Morningstar

Dec 08, 2025

Transunion (TRU) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
financial_data_stock_exchanges FDS
$296.13
price up icon 1.07%
$252.26
price up icon 1.31%
$560.97
price up icon 1.77%
$93.71
price up icon 0.84%
$244.19
price down icon 3.33%
大文字化:     |  ボリューム (24 時間):