76.12
price up icon0.53%   0.40
 
loading
前日終値:
$75.72
開ける:
$75.36
24時間の取引高:
3.12M
Relative Volume:
1.33
時価総額:
$14.65B
収益:
$4.36B
当期純損益:
$407.80M
株価収益率:
38.31
EPS:
1.9871
ネットキャッシュフロー:
$510.10M
1週間 パフォーマンス:
+7.50%
1か月 パフォーマンス:
-11.71%
6か月 パフォーマンス:
-13.74%
1年 パフォーマンス:
-21.01%
1日の値動き範囲:
Value
$74.23
$76.47
1週間の範囲:
Value
$70.78
$76.87
52週間の値動き範囲:
Value
$65.23
$99.39

Transunion Stock (TRU) Company Profile

Name
名前
Transunion
Name
セクター
Financial (5721)
Name
電話
(312) 985-2000
Name
住所
555 WEST ADAMS STREET, CHICAGO, IL
Name
職員
13,400
Name
Twitter
@transunion
Name
次回の収益日
2024-10-23
Name
最新のSEC提出書
Name
TRU's Discussions on Twitter

Compare TRU vs SPGI, CME, ICE, MCO, NDAQ

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Financial Data & Stock Exchanges icon
TRU
Transunion
76.12 14.57B 4.36B 407.80M 510.10M 1.9871
Financial Data & Stock Exchanges icon
SPGI
S P Global Inc
416.67 125.31B 15.34B 4.82B 5.46B 14.66
Financial Data & Stock Exchanges icon
CME
Cme Group Inc
303.91 108.77B 6.52B 4.05B 4.08B 11.16
Financial Data & Stock Exchanges icon
ICE
Intercontinental Exchange Inc
154.11 88.13B 12.23B 3.37B 3.87B 5.7707
Financial Data & Stock Exchanges icon
MCO
Moodys Corp
449.29 80.42B 7.72B 2.46B 2.58B 13.67
Financial Data & Stock Exchanges icon
NDAQ
Nasdaq Inc
81.41 46.69B 8.22B 1.79B 1.99B 3.0926

Transunion Stock (TRU) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-10-13 再開されました Oppenheimer Outperform
2025-10-01 開始されました Seaport Research Partners Neutral
2025-09-03 アップグレード Needham Hold → Buy
2025-07-10 開始されました BMO Capital Markets Outperform
2025-04-10 再開されました BofA Securities Underperform
2024-10-10 アップグレード Wolfe Research Peer Perform → Outperform
2024-10-01 開始されました UBS Neutral
2024-08-28 ダウングレード Needham Buy → Hold
2024-08-13 開始されました Wells Fargo Overweight
2024-07-09 開始されました Wolfe Research Peer Perform
2024-06-20 アップグレード BofA Securities Neutral → Buy
2024-04-01 アップグレード BofA Securities Underperform → Neutral
2023-12-19 開始されました Oppenheimer Outperform
2023-10-25 ダウングレード BofA Securities Buy → Underperform
2023-10-25 ダウングレード Evercore ISI Outperform → In-line
2023-04-26 アップグレード Needham Hold → Buy
2023-03-01 アップグレード Exane BNP Paribas Neutral → Outperform
2023-02-01 アップグレード BofA Securities Neutral → Buy
2023-01-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-01-06 開始されました Exane BNP Paribas Neutral
2023-01-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2022-12-02 ダウングレード Barclays Overweight → Equal Weight
2022-10-19 再開されました Jefferies Buy
2022-07-27 ダウングレード BofA Securities Buy → Neutral
2022-07-13 開始されました Wells Fargo Equal Weight
2022-03-30 開始されました Deutsche Bank Buy
2022-03-18 ダウングレード Goldman Buy → Neutral
2022-03-11 再開されました BofA Securities Buy
2022-02-23 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-01-27 ダウングレード Truist Buy → Hold
2022-01-20 再開されました Barclays Overweight
2021-11-23 アップグレード Atlantic Equities Neutral → Overweight
2021-07-08 開始されました Goldman Buy
2021-07-08 開始されました RBC Capital Mkts Outperform
2021-02-12 アップグレード Jefferies Hold → Buy
2021-01-29 開始されました Needham Hold
2020-10-07 アップグレード Exane BNP Paribas Neutral → Outperform
2020-07-22 アップグレード Robert W. Baird Neutral → Outperform
2020-03-13 ダウングレード Robert W. Baird Outperform → Neutral
2020-02-26 開始されました RBC Capital Mkts Outperform
2020-01-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-11-22 開始されました Jefferies Hold
2019-07-30 ダウングレード Atlantic Equities Overweight → Neutral
2019-03-15 開始されました Exane BNP Paribas Neutral
2018-12-07 開始されました Credit Suisse Neutral
2018-10-24 アップグレード Atlantic Equities Neutral → Overweight
2018-10-23 再開されました BofA/Merrill Buy
2018-07-25 ダウングレード Atlantic Equities Overweight → Neutral
2018-07-25 繰り返されました Stifel Buy
2018-02-14 繰り返されました Stifel Buy
2018-01-18 アップグレード BofA/Merrill Neutral → Buy
2017-11-17 アップグレード Atlantic Equities Neutral → Overweight
2017-10-30 ダウングレード Morgan Stanley Overweight → Equal-Weight
2017-10-30 繰り返されました Stifel Buy
2017-09-06 開始されました SunTrust Buy
2017-03-23 開始されました Atlantic Equities Neutral
すべてを表示

Transunion (TRU) 最新ニュース

pulisher
Feb 19, 2026

Credit Attitudes Shift Nationwide as TransUnion’s 2025 Credit Perception Index Reveals Growing Knowledge and Trust Beyond the Capital - Mindanao Times

Feb 19, 2026
pulisher
Feb 19, 2026

U.S. Personal Loans Reach Record $276B, TransUnion Says - Hoodline

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion Reports Subprime Borrowers Drive Lending Surge - PYMNTS.com

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion forecasts refinances to level off in 2026 as purchase loans accelerate - Scotsman Guide

Feb 19, 2026
pulisher
Feb 19, 2026

Available home equity surges to $21.4 trillion even as loan originations jump - mpamag.com

Feb 19, 2026
pulisher
Feb 19, 2026

Subprime Loan Demand Drives US Growth - Sharecafe

Feb 19, 2026
pulisher
Feb 19, 2026

More Filipinos are braving the credit economy - Inquirer.net

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion: Purchase Mortgages To Lead Credit Expansion - National Mortgage Professional

Feb 19, 2026
pulisher
Feb 19, 2026

US unsecured loan balances hit record high on demand from subprime customers - New Orleans CityBusiness

Feb 19, 2026
pulisher
Feb 19, 2026

Americans turned to new credit cards and personal loans last year as higher prices burned - Yahoo Finance

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion Stock Gains 6% Post Reporting Q4 Earnings & Revenue Beat - Yahoo Finance

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion's Q4 Earnings Call: Our Top 5 Analyst Questions - Finviz

Feb 19, 2026
pulisher
Feb 19, 2026

Subprime demand drives US loan growth to new heights - Business Day

Feb 19, 2026
pulisher
Feb 19, 2026

New Study: Finances Top Stressor for 40% of Southeast Residents; VyStar Responds with Debt Payoff Challenge - TradingView

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion 2026 Originations Forecast Shows Continued Positive Momentum Amidst Moderate Expansion - The Manila Times

Feb 19, 2026
pulisher
Feb 19, 2026

US Unsecured Loans Hit A Record As Subprime Borrowing Grows - Finimize

Feb 19, 2026
pulisher
Feb 19, 2026

TransUnion Releases 2026 Credit Originations Forecast, Highlighting Growth in Mortgages and Unsecured Personal Loans - Quiver Quantitative

Feb 19, 2026
pulisher
Feb 19, 2026

Credit perception improves outside Greater Capital RegionBusinessWorld - BusinessWorld - BusinessWorld Online

Feb 19, 2026
pulisher
Feb 18, 2026

US Consumer Interest In Insurance Services Bucked Year-End Slump, Remaining Elevated In Q4 2025 : TransUnion - Crowdfund Insider

Feb 18, 2026
pulisher
Feb 18, 2026

Issuers Pull Back on Originations as Card Line Sizes Shrink - CardRates.com

Feb 18, 2026
pulisher
Feb 18, 2026

TransUnion sees mortgage market normalizing - National Mortgage News

Feb 18, 2026
pulisher
Feb 18, 2026

Jacksonville residents face higher financial stress than national average as new study shows majority struggle with bills - The Business Journals

Feb 18, 2026
pulisher
Feb 17, 2026

TransUnion Africa Appoints Michael Rogers as Chief Product Officer to Accelerate Client-Centric Innovation - TransUnion

Feb 17, 2026
pulisher
Feb 17, 2026

News | TransUnion to relocate New York office - CoStar

Feb 17, 2026
pulisher
Feb 17, 2026

Insurance shopping routine for consumers: TransUnion - Digital Insurance

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion Taking Full Floor at the Durst Organization’s 1155 Avenue of the Americas - citybiz

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion to move New York City offices - The Business Journals

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion Shares Rise After BofA Upgrade - marketscreener.com

Feb 17, 2026
pulisher
Feb 17, 2026

Goldman Sachs Lowers TransUnion (TRU) Price Target to $80, Maint - GuruFocus

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion’s Julie Clark: AI Moves From Technology Talk To ‘Outcomes Era’ - Beet.TV

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion (TRU) Margin Jump To 9.5% Challenges Earnings Skeptics - Sahm

Feb 17, 2026
pulisher
Feb 17, 2026

BofA Securities Upgrades Equifax and TransUnion Ratings - Intellectia AI

Feb 17, 2026
pulisher
Feb 17, 2026

BofA upgrades TransUnion stock rating on growth visibility - Investing.com

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion Inks 30K-SF Lease at Durst’s 1155 Avenue of the Americas - Commercial Observer

Feb 17, 2026
pulisher
Feb 17, 2026

BofA Upgrades TransUnion to Neutral From Underperform, Price Target is $83 - marketscreener.com

Feb 17, 2026
pulisher
Feb 17, 2026

TransUnion (TRU) Receives Neutral Rating from BofA with $83 Targ - GuruFocus

Feb 17, 2026
pulisher
Feb 16, 2026

TransUnion slips as 2026 outlook trails expectations despite Q4 beat - MSN

Feb 16, 2026
pulisher
Feb 15, 2026

32,839 Shares in TransUnion $TRU Bought by Coronation Fund Managers Ltd. - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Assetmark Inc. Boosts Stock Holdings in TransUnion $TRU - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Assessing TransUnion (TRU) Valuation After Recent Share Price Volatility - Yahoo Finance

Feb 15, 2026
pulisher
Feb 14, 2026

Why TransUnion stock remains on watchlistsTrade Analysis Summary & High Yield Stock Recommendations - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Is TransUnion’s Q4 Earnings Beat Good Enough to Trigger a Rebound? - AOL.com

Feb 14, 2026
pulisher
Feb 14, 2026

TransUnion (TRU) Gets a Buy from Wells Fargo - The Globe and Mail

Feb 14, 2026
pulisher
Feb 14, 2026

Analysts Offer Insights on Financial Companies: TransUnion (TRU) and Affiliated Managers (AMG) - The Globe and Mail

Feb 14, 2026
pulisher
Feb 14, 2026

A Quick Look at Today's Ratings for TransUnion(TRU.US), With a Forecast Between $78 to $111 - 富途牛牛

Feb 14, 2026
pulisher
Feb 14, 2026

Rhumbline Advisers Purchases 318,593 Shares of TransUnion $TRU - MarketBeat

Feb 14, 2026
pulisher
Feb 13, 2026

TransUnion Earnings Call Highlights U.S. Strength, Upbeat 2026 - TipRanks

Feb 13, 2026
pulisher
Feb 13, 2026

Pure Storage, QuinStreet, TransUnion, Napco, and CECO Environmental Shares Are Soaring, What You Need To Know - Yahoo Finance

Feb 13, 2026
pulisher
Feb 13, 2026

Collection Agencies Report Record Account Volumes as AI Adoption Surges - ACA International

Feb 13, 2026
pulisher
Feb 13, 2026

TransUnion (NYSE:TRU) Earnings Highlight Russell 1000 Platform Shift - Kalkine Media

Feb 13, 2026
pulisher
Feb 13, 2026

Where TransUnion Stands With Analysts - Benzinga

Feb 13, 2026

Transunion (TRU) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
financial_data_stock_exchanges FDS
$198.88
price up icon 0.49%
$286.17
price up icon 0.27%
$541.12
price down icon 0.76%
$165.94
price up icon 1.15%
$81.41
price down icon 0.88%
大文字化:     |  ボリューム (24 時間):