ストックスクリーナーアプリを入手
37.58
4.59%
1.65
Toast Inc (TOST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.62 | $35.57 | $2.05 | 8,793,504.0 | +4.59% |
| 2024-12-19 | $36.85 | $35.62 | $1.23 | 5,339,440.0 | -0.99% |
| 2024-12-18 | $38.74 | $35.98 | $2.76 | 6,249,542.0 | -4.95% |
| 2024-12-17 | $38.90 | $38.14 | $0.76 | 4,013,707.0 | -1.14% |
| 2024-12-16 | $38.96 | $37.21 | $1.75 | 5,953,199.0 | +1.29% |
| 2024-12-13 | $39.76 | $37.87 | $1.89 | 6,612,377.0 | -3.74% |
| 2024-12-12 | $39.85 | $38.20 | $1.65 | 5,558,019.0 | +3.12% |
| 2024-12-11 | $38.62 | $37.68 | $0.94 | 5,328,611.0 | +0.37% |
| 2024-12-10 | $39.26 | $37.96 | $1.30 | 5,788,959.0 | -0.08% |
| 2024-12-09 | $39.54 | $38.17 | $1.37 | 5,370,369.0 | -1.31% |
| 2024-12-06 | $38.84 | $37.37 | $1.47 | 6,278,856.0 | +2.08% |
| 2024-12-05 | $38.48 | $37.20 | $1.28 | 8,990,645.0 | -0.31% |
| 2024-12-04 | $42.89 | $37.69 | $5.20 | 21,274,098.0 | -10.09% |
| 2024-12-03 | $42.68 | $41.97 | $0.71 | 5,627,403.0 | +0.12% |
| 2024-12-02 | $43.38 | $42.02 | $1.36 | 7,071,500.0 | -2.69% |
| 2024-11-29 | $43.71 | $43.08 | $0.6299 | 2,220,722.0 | +0.83% |
| 2024-11-27 | $43.52 | $42.50 | $1.02 | 4,822,905.0 | -0.07% |
| 2024-11-26 | $44.12 | $42.88 | $1.23 | 7,387,783.0 | +0.49% |
| 2024-11-25 | $43.62 | $42.56 | $1.06 | 10,387,994.0 | +0.61% |
| 2024-11-22 | $43.25 | $42.40 | $0.8481 | 10,421,256.0 | +0.90% |
Toast Inc (TOST) 株の年ごとの株価履歴
この詳細な分析では、Toast Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toast Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のToast Inc (TOST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 117,043,733.0 | -13.69% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
2023年のToast Inc (TOST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
2022年のToast Inc (TOST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $16.34 | $4.96 | 95,094,799.0 | -1.80% |
| 2022-11 | $23.00 | $17.03 | $5.97 | 164,132,470.0 | -16.89% |
| 2022-10 | $23.00 | $16.06 | $6.94 | 105,654,916.0 | +32.12% |
| 2022-09 | $22.46 | $16.70 | $5.77 | 109,232,325.0 | -11.67% |
| 2022-08 | $21.76 | $14.66 | $7.10 | 146,956,161.0 | +18.46% |
| 2022-07 | $16.44 | $13.15 | $3.29 | 75,295,568.0 | +23.49% |
| 2022-06 | $17.67 | $12.15 | $5.52 | 157,450,465.0 | -20.32% |
| 2022-05 | $19.94 | $11.91 | $8.03 | 140,854,697.0 | -12.83% |
| 2022-04 | $24.36 | $17.92 | $6.44 | 97,022,496.0 | -14.27% |
| 2022-03 | $23.05 | $15.82 | $7.23 | 111,675,038.0 | +5.90% |
| 2022-02 | $30.60 | $16.60 | $14.00 | 94,749,037.0 | -10.31% |
| 2022-01 | $35.55 | $18.72 | $16.83 | 77,310,282.0 | -34.08% |
1.22%
0.24%
大文字化:
|
ボリューム (24 時間):