ストックスクリーナーアプリを入手
67.12
0.63%
0.42
アフターアワーズ：
67.12
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $68.57 | $66.85 | $1.72 | 128,734.0 | +0.63% |
| 2026-10-01 | $67.48 | $65.15 | $2.33 | 193,347.0 | -0.77% |
| 2026-09-30 | $68.36 | $66.83 | $1.53 | 178,843.0 | -0.19% |
| 2026-09-29 | $68.62 | $66.85 | $1.78 | 115,251.0 | -1.26% |
| 2026-09-28 | $68.77 | $67.16 | $1.61 | 142,727.0 | +0.69% |
| 2026-09-25 | $68.10 | $66.43 | $1.67 | 151,016.0 | +2.31% |
| 2026-09-24 | $66.39 | $64.88 | $1.51 | 179,599.0 | +0.39% |
| 2026-09-23 | $66.56 | $65.67 | $0.885 | 147,422.0 | -1.15% |
| 2026-09-22 | $67.93 | $66.48 | $1.45 | 179,776.0 | +1.35% |
| 2026-09-21 | $68.13 | $65.81 | $2.32 | 130,257.0 | -2.33% |
| 2026-09-18 | $67.63 | $65.95 | $1.68 | 449,591.0 | +1.19% |
| 2026-09-17 | $69.20 | $66.61 | $2.59 | 121,314.0 | -2.00% |
| 2026-09-16 | $69.66 | $66.81 | $2.85 | 164,767.0 | -0.95% |
| 2026-09-15 | $70.50 | $67.97 | $2.54 | 210,789.0 | -0.09% |
| 2026-09-14 | $69.37 | $67.82 | $1.55 | 193,224.0 | -0.09% |
| 2026-09-11 | $70.36 | $68.49 | $1.87 | 128,716.0 | -0.38% |
| 2026-09-10 | $71.93 | $68.81 | $3.12 | 175,381.0 | -3.02% |
| 2026-09-09 | $73.42 | $70.31 | $3.11 | 193,549.0 | -3.14% |
| 2026-09-08 | $73.67 | $71.41 | $2.26 | 215,074.0 | +2.07% |
| 2026-09-04 | $72.03 | $70.21 | $1.82 | 202,697.0 | +2.32% |
| 2026-09-03 | $71.48 | $69.57 | $1.91 | 212,313.0 | +0.16% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $68.57 | $65.15 | $3.42 | 450,815.0 | -0.15% |
| 2026-09 | $73.67 | $64.88 | $8.79 | 3,847,357.0 | -3.42% |
| 2026-08 | $89.32 | $65.88 | $23.44 | 5,574,443.0 | -17.13% |
| 2026-07 | $89.97 | $78.25 | $11.72 | 3,134,256.0 | -4.06% |
| 2026-06 | $91.93 | $83.09 | $8.84 | 3,597,540.0 | +1.66% |
| 2026-05 | $88.86 | $79.69 | $9.17 | 4,313,510.0 | +3.70% |
| 2026-04 | $83.82 | $66.61 | $17.21 | 6,222,493.0 | +25.06% |
| 2026-03 | $68.78 | $60.17 | $8.61 | 7,638,828.0 | +8.80% |
| 2026-02 | $85.91 | $60.31 | $25.59 | 4,262,156.0 | -19.79% |
| 2026-01 | $80.50 | $73.31 | $7.19 | 2,163,392.0 | +3.24% |
2025年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $78.25 | $71.38 | $6.87 | 2,958,362.0 | +1.26% |
| 2025-11 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
0.87%
大文字化:
|
ボリューム (24 時間):