ストックスクリーナーアプリを入手
85.68
2.24%
1.88
アフターアワーズ：
85.68
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $86.86 | $83.57 | $3.29 | 139,113.0 | +2.24% |
| 2024-11-04 | $85.59 | $83.00 | $2.59 | 116,852.0 | +0.73% |
| 2024-11-01 | $88.83 | $82.54 | $6.29 | 130,114.0 | -4.99% |
| 2024-10-31 | $89.83 | $87.38 | $2.45 | 121,302.0 | -2.88% |
| 2024-10-30 | $91.08 | $89.30 | $1.78 | 45,957.0 | +0.35% |
| 2024-10-29 | $90.70 | $89.15 | $1.55 | 52,498.0 | -0.79% |
| 2024-10-28 | $91.70 | $90.50 | $1.20 | 52,448.0 | +0.02% |
| 2024-10-25 | $91.31 | $89.94 | $1.37 | 48,164.0 | +0.45% |
| 2024-10-24 | $90.53 | $89.12 | $1.41 | 74,273.0 | -0.55% |
| 2024-10-23 | $91.00 | $90.00 | $1.00 | 43,003.0 | -0.14% |
| 2024-10-22 | $91.87 | $90.69 | $1.18 | 55,766.0 | -0.83% |
| 2024-10-21 | $93.67 | $91.53 | $2.14 | 64,054.0 | -1.79% |
| 2024-10-18 | $94.94 | $93.17 | $1.77 | 52,189.0 | -1.31% |
| 2024-10-17 | $94.81 | $93.13 | $1.68 | 37,602.0 | +0.39% |
| 2024-10-16 | $95.29 | $93.99 | $1.30 | 50,961.0 | +0.75% |
| 2024-10-15 | $95.24 | $93.32 | $1.92 | 59,033.0 | -0.64% |
| 2024-10-14 | $94.22 | $93.11 | $1.11 | 53,869.0 | +0.78% |
| 2024-10-11 | $93.69 | $92.58 | $1.11 | 86,923.0 | +0.27% |
| 2024-10-10 | $93.42 | $90.69 | $2.72 | 85,553.0 | +0.96% |
| 2024-10-09 | $94.01 | $91.78 | $2.23 | 76,966.0 | -1.26% |
| 2024-10-08 | $93.57 | $91.89 | $1.68 | 97,924.0 | +1.69% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $88.83 | $82.54 | $6.29 | 525,192.0 | -2.15% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
2023年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2022年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $64.76 | $58.59 | $6.17 | 1,627,908.0 | -3.09% |
| 2022-11 | $67.34 | $57.39 | $9.95 | 1,379,114.0 | +9.06% |
| 2022-10 | $61.46 | $56.04 | $5.42 | 2,001,089.0 | +2.99% |
| 2022-09 | $63.39 | $56.51 | $6.88 | 1,218,084.0 | -6.28% |
| 2022-08 | $71.71 | $60.05 | $11.66 | 924,879.0 | -9.97% |
| 2022-07 | $67.40 | $56.88 | $10.52 | 631,909.0 | +13.13% |
| 2022-06 | $64.87 | $54.90 | $9.97 | 1,238,807.0 | -4.80% |
| 2022-05 | $66.52 | $58.65 | $7.87 | 1,355,633.0 | -3.62% |
| 2022-04 | $79.68 | $64.55 | $15.13 | 1,528,768.0 | -18.05% |
| 2022-03 | $85.33 | $76.84 | $8.49 | 1,311,835.0 | +0.03% |
| 2022-02 | $79.87 | $72.79 | $7.08 | 876,387.0 | +2.09% |
| 2022-01 | $84.02 | $71.90 | $12.12 | 967,733.0 | -4.78% |
1.18%
大文字化:
|
ボリューム (24 時間):