ストックスクリーナーアプリを入手
91.48
1.04%
-0.96
アフターアワーズ：
91.40
-0.08
-0.09%
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-06 | $93.53 | $91.01 | $2.52 | 51,679.0 | -1.04% |
| 2024-09-05 | $94.16 | $92.35 | $1.81 | 136,751.0 | -1.52% |
| 2024-09-04 | $95.19 | $93.60 | $1.59 | 198,062.0 | -1.10% |
| 2024-09-03 | $97.26 | $94.05 | $3.21 | 89,146.0 | -2.83% |
| 2024-08-30 | $98.07 | $96.19 | $1.88 | 86,913.0 | +0.43% |
| 2024-08-29 | $97.88 | $96.17 | $1.70 | 91,000.0 | +1.33% |
| 2024-08-28 | $97.24 | $95.94 | $1.30 | 116,335.0 | -0.50% |
| 2024-08-27 | $96.89 | $95.19 | $1.69 | 58,482.0 | -0.73% |
| 2024-08-26 | $97.98 | $96.34 | $1.64 | 66,002.0 | +1.27% |
| 2024-08-23 | $96.51 | $94.10 | $2.41 | 65,382.0 | +2.96% |
| 2024-08-22 | $94.24 | $93.05 | $1.19 | 176,279.0 | -1.25% |
| 2024-08-21 | $94.83 | $92.44 | $2.39 | 147,699.0 | +1.46% |
| 2024-08-20 | $94.69 | $92.77 | $1.92 | 71,143.0 | -1.40% |
| 2024-08-19 | $95.50 | $93.54 | $1.96 | 77,389.0 | +0.28% |
| 2024-08-16 | $95.25 | $93.64 | $1.61 | 91,814.0 | +0.31% |
| 2024-08-15 | $95.66 | $93.74 | $1.92 | 95,688.0 | +1.25% |
| 2024-08-14 | $93.81 | $90.25 | $3.56 | 139,042.0 | -0.61% |
| 2024-08-13 | $93.75 | $90.18 | $3.57 | 151,929.0 | +2.54% |
| 2024-08-12 | $93.34 | $90.41 | $2.94 | 133,877.0 | -2.96% |
| 2024-08-09 | $94.61 | $92.30 | $2.31 | 98,406.0 | +1.28% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $97.26 | $91.01 | $6.25 | 527,317.0 | -6.34% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
2023年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2022年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $64.76 | $58.59 | $6.17 | 1,627,908.0 | -3.09% |
| 2022-11 | $67.34 | $57.39 | $9.95 | 1,379,114.0 | +9.06% |
| 2022-10 | $61.46 | $56.04 | $5.42 | 2,001,089.0 | +2.99% |
| 2022-09 | $63.39 | $56.51 | $6.88 | 1,218,084.0 | -6.28% |
| 2022-08 | $71.71 | $60.05 | $11.66 | 924,879.0 | -9.97% |
| 2022-07 | $67.40 | $56.88 | $10.52 | 631,909.0 | +13.13% |
| 2022-06 | $64.87 | $54.90 | $9.97 | 1,238,807.0 | -4.80% |
| 2022-05 | $66.52 | $58.65 | $7.87 | 1,355,633.0 | -3.62% |
| 2022-04 | $79.68 | $64.55 | $15.13 | 1,528,768.0 | -18.05% |
| 2022-03 | $85.33 | $76.84 | $8.49 | 1,311,835.0 | +0.03% |
| 2022-02 | $79.87 | $72.79 | $7.08 | 876,387.0 | +2.09% |
| 2022-01 | $84.02 | $71.90 | $12.12 | 967,733.0 | -4.78% |
0.48%
大文字化:
|
ボリューム (24 時間):