ストックスクリーナーアプリを入手
66.26
1.94%
-1.31
アフターアワーズ：
66.26
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $68.46 | $66.25 | $2.21 | 309,573.0 | -1.94% |
| 2026-08-17 | $68.39 | $65.88 | $2.51 | 351,334.0 | -1.49% |
| 2026-08-14 | $70.09 | $68.47 | $1.62 | 315,488.0 | +1.40% |
| 2026-08-13 | $70.89 | $67.61 | $3.28 | 305,090.0 | -2.32% |
| 2026-08-12 | $69.54 | $66.33 | $3.21 | 332,310.0 | +4.42% |
| 2026-08-11 | $70.94 | $66.29 | $4.65 | 294,236.0 | -4.26% |
| 2026-08-10 | $72.83 | $69.18 | $3.65 | 323,733.0 | -6.25% |
| 2026-08-07 | $79.36 | $72.05 | $7.31 | 649,107.0 | -3.91% |
| 2026-08-06 | $80.02 | $71.83 | $8.19 | 459,548.0 | -11.86% |
| 2026-08-05 | $89.09 | $86.72 | $2.37 | 145,846.0 | -2.21% |
| 2026-08-04 | $89.32 | $84.67 | $4.64 | 171,782.0 | +3.96% |
| 2026-08-03 | $86.88 | $84.97 | $1.91 | 100,662.0 | +2.18% |
| 2026-07-31 | $84.80 | $82.26 | $2.53 | 78,239.0 | +1.58% |
| 2026-07-30 | $83.15 | $78.25 | $4.90 | 144,823.0 | -2.00% |
| 2026-07-29 | $88.38 | $83.81 | $4.57 | 107,683.0 | -4.34% |
| 2026-07-28 | $89.97 | $87.08 | $2.89 | 108,258.0 | +1.71% |
| 2026-07-27 | $88.56 | $85.91 | $2.65 | 171,547.0 | -1.20% |
| 2026-07-24 | $88.87 | $85.53 | $3.34 | 446,004.0 | +1.09% |
| 2026-07-23 | $86.95 | $84.75 | $2.20 | 96,098.0 | +0.75% |
| 2026-07-22 | $87.65 | $85.50 | $2.15 | 119,146.0 | -0.46% |
| 2026-07-21 | $86.78 | $85.39 | $1.38 | 103,925.0 | +0.91% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $89.32 | $65.88 | $23.44 | 4,068,282.0 | -21.11% |
| 2026-07 | $89.97 | $78.25 | $11.72 | 3,134,256.0 | -4.06% |
| 2026-06 | $91.93 | $83.09 | $8.84 | 3,597,540.0 | +1.66% |
| 2026-05 | $88.86 | $79.69 | $9.17 | 4,313,510.0 | +3.70% |
| 2026-04 | $83.82 | $66.61 | $17.21 | 6,222,493.0 | +25.06% |
| 2026-03 | $68.78 | $60.17 | $8.61 | 7,638,828.0 | +8.80% |
| 2026-02 | $85.91 | $60.31 | $25.59 | 4,262,156.0 | -19.79% |
| 2026-01 | $80.50 | $73.31 | $7.19 | 2,163,392.0 | +3.24% |
2025年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $78.25 | $71.38 | $6.87 | 2,958,362.0 | +1.26% |
| 2025-11 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
1.65%
大文字化:
|
ボリューム (24 時間):