ストックスクリーナーアプリを入手
80.00
0.11%
-0.09
アフターアワーズ：
80.00
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $81.30 | $79.25 | $2.05 | 92,078.0 | -0.11% |
| 2025-10-30 | $82.79 | $79.84 | $2.95 | 73,555.0 | -1.35% |
| 2025-10-29 | $82.70 | $80.34 | $2.36 | 76,346.0 | +0.05% |
| 2025-10-28 | $81.91 | $80.86 | $1.05 | 61,572.0 | -0.67% |
| 2025-10-27 | $82.83 | $81.66 | $1.17 | 51,548.0 | +0.02% |
| 2025-10-24 | $83.00 | $81.43 | $1.57 | 47,913.0 | +0.58% |
| 2025-10-23 | $81.78 | $80.49 | $1.29 | 56,836.0 | +1.02% |
| 2025-10-22 | $81.99 | $80.25 | $1.74 | 60,397.0 | -1.25% |
| 2025-10-21 | $81.90 | $81.22 | $0.68 | 42,808.0 | +0.89% |
| 2025-10-20 | $81.20 | $80.26 | $0.94 | 52,549.0 | +1.41% |
| 2025-10-17 | $80.00 | $79.26 | $0.74 | 78,616.0 | +0.13% |
| 2025-10-16 | $80.45 | $78.94 | $1.52 | 70,627.0 | -0.61% |
| 2025-10-15 | $81.19 | $78.78 | $2.41 | 100,940.0 | +0.59% |
| 2025-10-14 | $80.20 | $77.66 | $2.55 | 64,431.0 | +0.97% |
| 2025-10-13 | $80.00 | $78.15 | $1.85 | 65,618.0 | +0.66% |
| 2025-10-10 | $81.08 | $77.52 | $3.56 | 90,033.0 | -1.87% |
| 2025-10-09 | $82.18 | $79.69 | $2.49 | 67,449.0 | -2.64% |
| 2025-10-08 | $82.69 | $81.35 | $1.34 | 71,631.0 | +0.09% |
| 2025-10-07 | $83.91 | $81.78 | $2.12 | 76,290.0 | -2.27% |
| 2025-10-06 | $84.47 | $82.60 | $1.87 | 76,341.0 | +1.06% |
| 2025-10-03 | $84.06 | $82.18 | $1.88 | 115,239.0 | +1.21% |
| 2025-10-02 | $82.09 | $80.44 | $1.65 | 84,377.0 | +0.60% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,745,206.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
2023年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
0.29%
0.45%
大文字化:
|
ボリューム (24 時間):