ストックスクリーナーアプリを入手
88.37
0.09%
0.08
アフターアワーズ：
88.27
-0.10
-0.11%
Tennant Co (TNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $88.84 | $87.64 | $1.20 | 70,961.0 | +0.09% |
| 2024-11-27 | $89.58 | $88.08 | $1.50 | 163,403.0 | -0.42% |
| 2024-11-26 | $90.37 | $88.10 | $2.27 | 230,457.0 | -2.79% |
| 2024-11-25 | $93.03 | $90.46 | $2.57 | 120,970.0 | +1.68% |
| 2024-11-22 | $90.93 | $88.58 | $2.35 | 130,847.0 | +2.05% |
| 2024-11-21 | $88.55 | $86.10 | $2.45 | 85,474.0 | +2.56% |
| 2024-11-20 | $86.13 | $84.55 | $1.58 | 307,087.0 | +0.52% |
| 2024-11-19 | $85.82 | $84.57 | $1.25 | 116,478.0 | -1.02% |
| 2024-11-18 | $87.22 | $86.13 | $1.09 | 82,568.0 | -0.10% |
| 2024-11-15 | $87.98 | $86.20 | $1.78 | 130,599.0 | -1.10% |
| 2024-11-14 | $88.95 | $86.88 | $2.07 | 159,183.0 | -1.10% |
| 2024-11-13 | $90.46 | $88.15 | $2.31 | 94,718.0 | -0.06% |
| 2024-11-12 | $91.35 | $88.20 | $3.15 | 121,391.0 | -3.94% |
| 2024-11-11 | $93.24 | $90.42 | $2.82 | 142,830.0 | +1.44% |
| 2024-11-08 | $92.41 | $90.53 | $1.88 | 124,793.0 | -1.46% |
| 2024-11-07 | $93.50 | $91.42 | $2.08 | 140,613.0 | -1.14% |
| 2024-11-06 | $94.86 | $90.78 | $4.09 | 173,905.0 | +8.46% |
| 2024-11-05 | $86.86 | $83.57 | $3.29 | 139,113.0 | +2.24% |
| 2024-11-04 | $85.59 | $83.00 | $2.59 | 116,852.0 | +0.73% |
| 2024-11-01 | $88.83 | $82.54 | $6.29 | 130,114.0 | -4.99% |
Tennant Co (TNC) 株の年ごとの株価履歴
この詳細な分析では、Tennant Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennant Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,853,317.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
2023年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2022年のTennant Co (TNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $64.76 | $58.59 | $6.17 | 1,627,908.0 | -3.09% |
| 2022-11 | $67.34 | $57.39 | $9.95 | 1,379,114.0 | +9.06% |
| 2022-10 | $61.46 | $56.04 | $5.42 | 2,001,089.0 | +2.99% |
| 2022-09 | $63.39 | $56.51 | $6.88 | 1,218,084.0 | -6.28% |
| 2022-08 | $71.71 | $60.05 | $11.66 | 924,879.0 | -9.97% |
| 2022-07 | $67.40 | $56.88 | $10.52 | 631,909.0 | +13.13% |
| 2022-06 | $64.87 | $54.90 | $9.97 | 1,238,807.0 | -4.80% |
| 2022-05 | $66.52 | $58.65 | $7.87 | 1,355,633.0 | -3.62% |
| 2022-04 | $79.68 | $64.55 | $15.13 | 1,528,768.0 | -18.05% |
| 2022-03 | $85.33 | $76.84 | $8.49 | 1,311,835.0 | +0.03% |
| 2022-02 | $79.87 | $72.79 | $7.08 | 876,387.0 | +2.09% |
| 2022-01 | $84.02 | $71.90 | $12.12 | 967,733.0 | -4.78% |
0.91%
0.37%
大文字化:
|
ボリューム (24 時間):