ストックスクリーナーアプリを入手
4.5596
0.89%
0.0496
Telos Corp (TLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $4.61 | $4.49 | $0.1151 | 120,131.0 | +1.11% |
| 2026-07-23 | $4.54 | $4.41 | $0.125 | 396,360.0 | +0.67% |
| 2026-07-22 | $4.55 | $4.36 | $0.195 | 435,633.0 | +0.45% |
| 2026-07-21 | $4.63 | $4.37 | $0.27 | 632,410.0 | -2.41% |
| 2026-07-20 | $4.69 | $4.50 | $0.195 | 502,242.0 | -3.38% |
| 2026-07-17 | $4.80 | $4.58 | $0.2181 | 394,616.0 | +0.00% |
| 2026-07-16 | $4.91 | $4.68 | $0.23 | 334,505.0 | -2.07% |
| 2026-07-15 | $5.04 | $4.75 | $0.2942 | 467,285.0 | -1.63% |
| 2026-07-14 | $5.06 | $4.89 | $0.17 | 514,295.0 | +0.41% |
| 2026-07-13 | $5.00 | $4.75 | $0.245 | 443,048.0 | +0.20% |
| 2026-07-10 | $5.07 | $4.78 | $0.29 | 488,261.0 | -1.01% |
| 2026-07-09 | $4.95 | $4.68 | $0.26 | 405,464.0 | +4.01% |
| 2026-07-08 | $4.78 | $4.59 | $0.19 | 463,018.0 | +0.00% |
| 2026-07-07 | $5.01 | $4.71 | $0.295 | 374,705.0 | -4.05% |
| 2026-07-06 | $5.03 | $4.70 | $0.33 | 591,827.0 | +0.82% |
| 2026-07-02 | $4.97 | $4.77 | $0.1999 | 509,448.0 | +0.00% |
| 2026-07-01 | $5.03 | $4.66 | $0.37 | 611,377.0 | +6.52% |
| 2026-06-30 | $4.62 | $4.38 | $0.235 | 633,355.0 | +2.00% |
| 2026-06-29 | $4.67 | $4.43 | $0.235 | 713,393.0 | +0.22% |
| 2026-06-26 | $4.55 | $4.19 | $0.365 | 2,907,510.0 | +6.64% |
| 2026-06-25 | $4.27 | $4.11 | $0.16 | 1,028,492.0 | -2.76% |
| 2026-06-24 | $4.49 | $4.29 | $0.195 | 595,868.0 | +0.00% |
Telos Corp (TLS) 株の年ごとの株価履歴
この詳細な分析では、Telos Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telos Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $5.07 | $4.36 | $0.715 | 7,684,625.0 | -0.87% |
| 2026-06 | $5.43 | $4.07 | $1.36 | 21,131,051.0 | -3.97% |
| 2026-05 | $4.97 | $4.05 | $0.925 | 16,391,281.0 | +12.18% |
| 2026-04 | $4.61 | $3.90 | $0.70 | 9,509,959.0 | +1.91% |
| 2026-03 | $5.39 | $3.79 | $1.60 | 22,934,390.0 | +4.23% |
| 2026-02 | $5.75 | $3.82 | $1.93 | 13,798,415.0 | -26.37% |
| 2026-01 | $5.97 | $4.94 | $1.03 | 13,910,353.0 | +7.06% |
2025年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $4.97 | $1.43 | 21,063,454.0 | -11.94% |
| 2025-11 | $8.36 | $5.38 | $2.98 | 22,101,194.0 | -15.74% |
| 2025-10 | $7.72 | $6.58 | $1.14 | 17,996,003.0 | +0.29% |
| 2025-09 | $7.33 | $5.90 | $1.43 | 22,004,073.0 | +10.68% |
| 2025-08 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| 2025-07 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| 2025-06 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| 2025-05 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| 2025-04 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| 2025-03 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| 2025-02 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| 2025-01 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
2024年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| 2024-11 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| 2024-10 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| 2024-09 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| 2024-08 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| 2024-07 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| 2024-06 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| 2024-05 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| 2024-04 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| 2024-03 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| 2024-02 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| 2024-01 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
8.40%
1.32%
大文字化:
|
ボリューム (24 時間):