ストックスクリーナーアプリを入手
3.50
2.34%
0.08
Telos Corp (TLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.62 | $3.34 | $0.285 | 472,523.0 | +2.34% |
| 2024-12-19 | $3.65 | $3.40 | $0.25 | 243,472.0 | -2.29% |
| 2024-12-18 | $3.91 | $3.46 | $0.445 | 409,027.0 | -7.65% |
| 2024-12-17 | $3.79 | $3.64 | $0.15 | 300,950.0 | +1.34% |
| 2024-12-16 | $3.76 | $3.45 | $0.31 | 318,874.0 | +7.78% |
| 2024-12-13 | $3.55 | $3.38 | $0.1686 | 190,332.0 | -1.42% |
| 2024-12-12 | $3.65 | $3.50 | $0.15 | 304,155.0 | -2.22% |
| 2024-12-11 | $3.67 | $3.52 | $0.1549 | 258,697.0 | -0.55% |
| 2024-12-10 | $3.70 | $3.45 | $0.25 | 472,625.0 | +0.28% |
| 2024-12-09 | $3.67 | $3.41 | $0.2633 | 583,790.0 | +5.87% |
| 2024-12-06 | $3.42 | $3.25 | $0.175 | 362,431.0 | +3.65% |
| 2024-12-05 | $3.46 | $3.27 | $0.19 | 297,965.0 | -3.52% |
| 2024-12-04 | $3.41 | $3.29 | $0.12 | 354,430.0 | +3.02% |
| 2024-12-03 | $3.45 | $3.30 | $0.1521 | 236,185.0 | -4.06% |
| 2024-12-02 | $3.46 | $3.31 | $0.155 | 394,800.0 | +1.47% |
| 2024-11-29 | $3.48 | $3.37 | $0.1077 | 175,953.0 | +0.00% |
| 2024-11-27 | $3.44 | $3.25 | $0.20 | 485,999.0 | +4.94% |
| 2024-11-26 | $3.25 | $3.10 | $0.15 | 521,480.0 | +0.62% |
| 2024-11-25 | $3.31 | $3.15 | $0.16 | 1,890,575.0 | -0.92% |
| 2024-11-22 | $3.39 | $3.24 | $0.1501 | 664,031.0 | -2.11% |
Telos Corp (TLS) 株の年ごとの株価履歴
この詳細な分析では、Telos Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telos Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.25 | $0.66 | 5,672,779.0 | +2.94% |
| 2024-11 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| 2024-10 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| 2024-09 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| 2024-08 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| 2024-07 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| 2024-06 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| 2024-05 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| 2024-04 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| 2024-03 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| 2024-02 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| 2024-01 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
2023年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| 2023-11 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| 2023-10 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| 2023-09 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| 2023-08 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| 2023-07 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| 2023-06 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| 2023-05 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| 2023-04 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| 2023-03 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| 2023-02 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| 2023-01 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
2022年のTelos Corp (TLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.39 | $3.97 | $1.42 | 18,056,897.0 | +24.15% |
| 2022-11 | $11.23 | $3.35 | $7.89 | 37,813,585.0 | -61.32% |
| 2022-10 | $11.08 | $7.58 | $3.50 | 9,450,013.0 | +19.24% |
| 2022-09 | $12.51 | $8.87 | $3.64 | 9,571,129.0 | -10.20% |
| 2022-08 | $10.39 | $7.73 | $2.66 | 11,247,512.0 | +24.69% |
| 2022-07 | $8.63 | $7.01 | $1.62 | 6,220,109.0 | -1.73% |
| 2022-06 | $10.44 | $7.38 | $3.05 | 17,343,033.0 | -16.10% |
| 2022-05 | $10.27 | $6.54 | $3.73 | 14,091,539.0 | +23.62% |
| 2022-04 | $10.63 | $7.58 | $3.05 | 9,442,191.0 | -21.87% |
| 2022-03 | $11.84 | $8.51 | $3.33 | 30,813,182.0 | -12.70% |
| 2022-02 | $12.44 | $9.81 | $2.63 | 15,670,832.0 | -2.31% |
| 2022-01 | $16.15 | $10.07 | $6.08 | 17,359,066.0 | -24.19% |
1.22%
0.24%
大文字化:
|
ボリューム (24 時間):