Telos Corp (TLS)

Date: O: H: L: C: Vol:

Telos Corp (TLS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$5.50	$5.14	$0.36	858,866	-3.97%
Oct 30, 2026	$5.87	$5.33	$0.54	1,223,039	-6.23%
Oct 29, 2026	$5.89	$5.58	$0.315	1,213,902	-2.12%
Oct 28, 2026	$5.95	$5.48	$0.47	1,381,906	+5.82%
Oct 27, 2026	$5.73	$5.13	$0.6	1,092,516	+6.90%
Oct 26, 2026	$5.29	$4.80	$0.49	973,330	+7.19%
Oct 23, 2026	$4.87	$4.47	$0.4	637,165	+6.56%
Oct 22, 2026	$4.73	$4.51	$0.22	425,846	-0.87%
Oct 21, 2026	$4.64	$4.41	$0.225	505,784	+4.54%
Oct 20, 2026	$4.44	$4.16	$0.28	394,151	+5.50%
Oct 19, 2026	$4.25	$4.03	$0.22	563,993	+4.24%
Oct 16, 2026	$4.31	$3.95	$0.3549	521,256	-6.09%
Oct 15, 2026	$4.28	$4.12	$0.16	501,778	+2.15%
Oct 14, 2026	$4.33	$4.13	$0.205	791,476	-3.91%
Oct 13, 2026	$4.46	$4.34	$0.12	410,717	-0.68%
Oct 12, 2026	$4.65	$4.25	$0.405	849,770	-5.40%
Oct 09, 2026	$4.66	$4.40	$0.26	823,538	+5.95%
Oct 08, 2026	$4.40	$4.29	$0.115	681,641	+1.39%
Oct 07, 2026	$4.41	$4.26	$0.1449	426,300	-0.69%
Oct 06, 2026	$4.56	$4.31	$0.2499	509,994	-2.03%
Oct 05, 2026	$4.55	$4.21	$0.345	1,100,363	+5.73%

Telos Corp (TLS) 株の年ごとの株価履歴

この詳細な分析では、Telos Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telos Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTelos Corp (TLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$5.50	$5.14	$0.36	858,866	-3.97%
Oct, 2026	$5.95	$3.95	$2.00	16,237,344	+33.17%
Sep, 2026	$4.92	$3.94	$0.983	15,156,886	-15.56%
Aug, 2026	$5.13	$3.79	$1.34	11,042,080	+8.56%
Jul, 2026	$5.07	$4.23	$0.84	9,862,337	-3.48%
Jun, 2026	$5.43	$4.07	$1.36	21,131,051	-3.97%
May, 2026	$4.98	$4.05	$0.925	16,391,281	+12.18%
Apr, 2026	$4.61	$3.91	$0.7	9,509,959	+1.91%
Mar, 2026	$5.39	$3.79	$1.60	22,934,390	+4.23%
Feb, 2026	$5.75	$3.82	$1.93	13,798,415	-26.37%
Jan, 2026	$5.97	$4.94	$1.03	13,910,353	+7.06%

2025年のTelos Corp (TLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.40	$4.97	$1.43	21,063,454	-11.94%
Nov, 2025	$8.36	$5.38	$2.98	22,101,194	-15.74%
Oct, 2025	$7.72	$6.58	$1.14	17,996,003	+0.29%
Sep, 2025	$7.33	$5.90	$1.43	22,004,073	+10.68%
Aug, 2025	$6.76	$2.37	$4.39	58,419,358	+140.47%
Jul, 2025	$3.30	$2.57	$0.735	14,090,191	-18.93%
Jun, 2025	$3.30	$2.37	$0.93	17,839,227	+25.79%
May, 2025	$2.96	$1.83	$1.13	30,232,774	-7.69%
Apr, 2025	$2.91	$2.08	$0.835	8,645,819	+14.71%
Mar, 2025	$3.06	$2.33	$0.7287	6,944,718	-20.40%
Feb, 2025	$3.71	$2.85	$0.865	5,927,295	-3.86%
Jan, 2025	$3.57	$3.03	$0.54	5,304,372	-9.06%

2024年のTelos Corp (TLS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.91	$3.24	$0.67	6,876,838	+0.88%
Nov, 2024	$4.82	$3.10	$1.72	17,988,899	-3.13%
Oct, 2024	$3.89	$3.34	$0.55	5,581,970	-2.23%
Sep, 2024	$3.81	$3.07	$0.745	9,637,317	-1.64%
Aug, 2024	$4.35	$1.89	$2.46	32,116,121	-15.12%
Jul, 2024	$4.45	$3.59	$0.86	8,230,447	+6.97%
Jun, 2024	$5.03	$3.38	$1.66	16,709,863	-11.26%
May, 2024	$4.75	$2.96	$1.79	10,867,282	+31.69%
Apr, 2024	$4.44	$3.20	$1.23	6,202,340	-17.31%
Mar, 2024	$4.55	$3.11	$1.44	10,416,457	+13.35%
Feb, 2024	$4.43	$3.45	$0.98	6,088,947	-9.16%
Jan, 2024	$4.68	$3.62	$1.06	9,920,008	+10.68%

TLSに類似