ストックスクリーナーアプリを入手
15.24
3.05%
-0.48
アフターアワーズ：
15.24
TEGNA Inc (TGNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-15 | $15.82 | $15.18 | $0.64 | 1,318,333.0 | -3.05% |
| 2024-05-14 | $15.84 | $15.59 | $0.25 | 2,591,069.0 | +1.29% |
| 2024-05-13 | $15.60 | $15.25 | $0.35 | 3,030,233.0 | +1.77% |
| 2024-05-10 | $15.35 | $14.98 | $0.365 | 2,767,753.0 | +1.46% |
| 2024-05-09 | $15.10 | $14.66 | $0.435 | 2,428,431.0 | +2.38% |
| 2024-05-08 | $15.16 | $13.63 | $1.53 | 4,640,790.0 | +0.20% |
| 2024-05-07 | $14.84 | $14.48 | $0.355 | 2,852,816.0 | -0.41% |
| 2024-05-06 | $14.76 | $14.30 | $0.46 | 2,851,178.0 | +3.81% |
| 2024-05-03 | $14.33 | $14.11 | $0.225 | 1,024,483.0 | +0.14% |
| 2024-05-02 | $14.21 | $14.00 | $0.21 | 1,020,811.0 | +1.87% |
| 2024-05-01 | $13.99 | $13.70 | $0.295 | 1,707,494.0 | +1.83% |
| 2024-04-30 | $13.69 | $13.54 | $0.15 | 1,369,233.0 | -0.73% |
| 2024-04-29 | $13.79 | $13.63 | $0.16 | 974,391.0 | +1.48% |
| 2024-04-26 | $13.69 | $13.51 | $0.18 | 944,436.0 | -0.81% |
| 2024-04-25 | $13.82 | $13.56 | $0.255 | 1,187,732.0 | -1.16% |
| 2024-04-24 | $13.81 | $13.60 | $0.21 | 1,263,435.0 | +0.66% |
| 2024-04-23 | $13.91 | $13.71 | $0.205 | 1,527,255.0 | -0.94% |
| 2024-04-22 | $13.99 | $13.74 | $0.25 | 1,713,948.0 | +0.22% |
| 2024-04-19 | $13.86 | $13.52 | $0.34 | 1,662,882.0 | +2.07% |
| 2024-04-18 | $13.55 | $13.28 | $0.275 | 1,272,922.0 | +2.03% |
| 2024-04-17 | $13.63 | $13.25 | $0.38 | 1,283,278.0 | -1.48% |
| 2024-04-16 | $13.57 | $13.18 | $0.39 | 1,818,170.0 | +0.60% |
TEGNA Inc (TGNA) 株の年ごとの株価履歴
この詳細な分析では、TEGNA Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTGNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、TEGNA Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTEGNA Inc (TGNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $15.84 | $13.63 | $2.21 | 27,551,724.0 | +11.73% |
| 2024-04 | $14.99 | $13.18 | $1.81 | 31,517,992.0 | -8.70% |
| 2024-03 | $15.49 | $13.52 | $1.97 | 53,046,388.0 | +6.64% |
| 2024-02 | $15.79 | $13.40 | $2.39 | 50,826,940.0 | -10.13% |
| 2024-01 | $16.00 | $15.17 | $0.8292 | 33,722,235.0 | +1.90% |
2023年のTEGNA Inc (TGNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $14.75 | $1.10 | 42,543,858.0 | -0.20% |
| 2023-11 | $16.09 | $14.38 | $1.71 | 45,639,532.0 | +5.65% |
| 2023-10 | $14.66 | $13.65 | $1.01 | 40,957,667.0 | -0.41% |
| 2023-09 | $16.66 | $14.39 | $2.27 | 61,283,198.0 | -11.86% |
| 2023-08 | $17.37 | $16.23 | $1.14 | 45,648,196.0 | -2.19% |
| 2023-07 | $17.04 | $15.77 | $1.27 | 34,329,379.0 | +4.06% |
| 2023-06 | $16.64 | $15.27 | $1.38 | 44,432,333.0 | +4.84% |
| 2023-05 | $17.27 | $15.19 | $2.08 | 42,202,681.0 | -9.42% |
| 2023-04 | $17.13 | $16.37 | $0.76 | 20,485,796.0 | +1.12% |
| 2023-03 | $17.40 | $15.09 | $2.31 | 44,973,686.0 | -2.82% |
| 2023-02 | $22.29 | $16.58 | $5.71 | 65,257,523.0 | -12.69% |
| 2023-01 | $21.32 | $18.84 | $2.48 | 28,030,013.0 | -5.95% |
2022年のTEGNA Inc (TGNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.28 | $19.47 | $1.81 | 29,568,866.0 | +7.35% |
| 2022-11 | $21.02 | $18.71 | $2.31 | 39,576,766.0 | -5.46% |
| 2022-10 | $21.35 | $20.20 | $1.15 | 28,553,894.0 | +0.97% |
| 2022-09 | $22.06 | $20.65 | $1.41 | 21,218,678.0 | -3.36% |
| 2022-08 | $21.94 | $20.80 | $1.14 | 21,397,415.0 | +2.20% |
| 2022-07 | $21.14 | $19.25 | $1.89 | 17,664,959.0 | -0.14% |
| 2022-06 | $22.07 | $19.90 | $2.18 | 27,189,203.0 | -4.25% |
| 2022-05 | $22.20 | $20.82 | $1.38 | 45,024,263.0 | -0.68% |
| 2022-04 | $22.74 | $22.05 | $0.69 | 48,803,382.0 | -1.56% |
| 2022-03 | $23.04 | $22.05 | $0.99 | 80,325,211.0 | -2.27% |
| 2022-02 | $23.02 | $19.36 | $3.66 | 80,892,724.0 | +18.39% |
| 2022-01 | $20.50 | $17.94 | $2.56 | 37,730,713.0 | +4.31% |
5.14%
大文字化:
|
ボリューム (24 時間):