5.25
price down icon0.38%   -0.02
pre-market  プレマーケット:  5.25  
loading
前日終値:
$5.27
開ける:
$5.27
24時間の取引高:
819.53K
Relative Volume:
0.60
時価総額:
$539.60M
収益:
$3.10B
当期純損益:
$-85.00M
株価収益率:
-3.711
EPS:
-1.4147
ネットキャッシュフロー:
$181.00M
1週間 パフォーマンス:
+10.76%
1か月 パフォーマンス:
+13.39%
6か月 パフォーマンス:
+10.76%
1年 パフォーマンス:
+56.72%
1日の値動き範囲:
Value
$5.165
$5.29
1週間の範囲:
Value
$4.68
$5.29
52週間の値動き範囲:
Value
$3.13
$6.305

Gray Media Inc Stock (GTN) Company Profile

Name
名前
Gray Media Inc
Name
電話
(404) 266-8333
Name
住所
4370 PEACHTREE ROAD NE, ATLANTA, GA
Name
職員
9,582
Name
Twitter
@graydcnews
Name
次回の収益日
2025-08-08
Name
最新のSEC提出書
Name
GTN's Discussions on Twitter

Compare GTN vs NXST, SBGI, NMAX, IHRT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GTN icon
GTN
Gray Media Inc
5.25 541.66M 3.10B -85.00M 181.00M -1.4147
NXST icon
NXST
Nexstar Media Group Inc
184.30 5.58B 4.95B 66.00M 743.00M 2.9253
SBGI icon
SBGI
Sinclair Inc
14.51 1.03B 3.17B -99.00M 115.00M -1.6901
NMAX icon
NMAX
Newsmax Inc
6.32 777.41M 189.25M -99.50M 0 -0.8084
IHRT icon
IHRT
Iheartmedia Inc
3.73 542.31M 3.86B -471.89M 10.91M -3.0871

Gray Media Inc Stock (GTN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-03-03 アップグレード Wells Fargo Underweight → Equal Weight
2024-02-27 ダウングレード Barrington Research Outperform → Mkt Perform
2022-11-09 ダウングレード Wells Fargo Overweight → Underweight
2022-01-03 再開されました Wells Fargo Overweight
2020-10-15 開始されました Loop Capital Buy
2020-03-30 繰り返されました Barrington Research Outperform
2019-09-24 開始されました Wells Fargo Outperform
2019-03-04 繰り返されました Barrington Research Outperform
2018-11-07 繰り返されました The Benchmark Company Buy
2017-12-14 開始されました Jefferies Buy
2017-10-18 開始されました Guggenheim Buy
2017-08-09 繰り返されました RBC Capital Mkts Outperform
2017-08-09 繰り返されました The Benchmark Company Buy
2017-03-09 繰り返されました Singular Research Buy
2016-12-15 開始されました The Benchmark Company Buy
2015-12-07 開始されました Singular Research Buy
2015-07-17 開始されました RBC Capital Mkts Outperform
2007-01-16 アップグレード Barrington Research Mkt Perform → Outperform
すべてを表示

Gray Media Inc (GTN) 最新ニュース

pulisher
04:13 AM

Gray Media (NYSE:GTN) Share Price Crosses Above Two Hundred Day Moving AverageHere's Why - MarketBeat

04:13 AM
pulisher
Apr 13, 2026

Gray Media Names Jim Hays GM of WTHI - TVTechnology

Apr 13, 2026
pulisher
Apr 11, 2026

Gulf Coast Sports and Entertainment Network to air 15 Biloxi Shuckers games starting tonight - fox8live.com

Apr 11, 2026
pulisher
Apr 10, 2026

GTN.A Price Today: Gray Media, Inc. Stock Price, Quote & Chart - MEXC

Apr 10, 2026
pulisher
Apr 10, 2026

GTN.A Price Today: Gray Media, Inc. Stock Price, Quote & Chart | MEXC - MEXC Exchange

Apr 10, 2026
pulisher
Apr 09, 2026

Gray Media names Jim Hays as general manager of WTHI in Terre Haute, Indiana - Editor and Publisher

Apr 09, 2026
pulisher
Apr 08, 2026

Gray Media Names Jim Hays As General Manager Of WTHI In Terre Haute, Indiana - TradingView

Apr 08, 2026
pulisher
Apr 08, 2026

Terre Haute's CBS-Fox station gets a new leader: Jim Hays - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Gray Media Selects Its Q1 2026 Earnings Reveal Date - Radio & Television Business Report

Apr 08, 2026
pulisher
Apr 08, 2026

Year's Biggest Media Stock Gains: WBD, Fox, Gray 12/31/2025 - MediaPost

Apr 08, 2026
pulisher
Apr 08, 2026

Gray Media Inc. (GTN) is a trending stock: Facts to know before betting on it - MSN

Apr 08, 2026
pulisher
Apr 08, 2026

Gray Media Inc. (GTN) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Apr 08, 2026
pulisher
Apr 07, 2026

Gray Media (GTN) Exceeds Market Returns: Some Facts to Consider - Yahoo Finance

Apr 07, 2026
pulisher
Apr 07, 2026

GRAY SETS DATE FOR FIRST QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL - manilatimes.net

Apr 07, 2026
pulisher
Apr 07, 2026

Terre Haute's WTHI, Lafayette's WLFI join Gray Media - WTHI-TV

Apr 07, 2026
pulisher
Apr 07, 2026

Gray Media (NYSE:GTN.A) Shares Gap DownHere's What Happened - MarketBeat

Apr 07, 2026
pulisher
Apr 07, 2026

Gray Media Stock Down 9.7% in One Day, Now Is Not The Time To Buy The Stock - Trefis

Apr 07, 2026
pulisher
Apr 03, 2026

Gray Media, Inc. (GTN) stock price, news, quote and history - Yahoo Finance UK

Apr 03, 2026
pulisher
Apr 03, 2026

Gray Media (GTN) CFO forfeits 43,434 restricted shares for tax net settlement - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

Lots More Nats For Locals, Thanks To WTTG and Gray Media - Radio & Television Business Report

Apr 03, 2026
pulisher
Apr 03, 2026

Wall Street Analysts Think Gray Media (GTN) Is a Good Investment: Is It? - Yahoo Finance

Apr 03, 2026
pulisher
Apr 02, 2026

Gray Television Amends Credit Facility, Plans Term Loan Repayment - The Globe and Mail

Apr 02, 2026
pulisher
Apr 02, 2026

Gray Media (NYSE:GTN.A) Trading Down 7.3%Time to Sell? - marketbeat.com

Apr 02, 2026
pulisher
Apr 02, 2026

Gray Media, Inc. Credit Agreement: Key Terms, Definitions, and Loan Provisions Overview - Minichart

Apr 02, 2026
pulisher
Apr 01, 2026

Gray Media amends credit facility, plans repayment of $10 million term loan - Investing.com

Apr 01, 2026
pulisher
Apr 01, 2026

Gray Media Amends and Restates Senior Credit Facility With Wells Fargo; Terms, Maturities Unchanged - TradingView

Apr 01, 2026
pulisher
Apr 01, 2026

Gray Media (GTN) amends credit facility and targets full $10M Term F repayment - Stock Titan

Apr 01, 2026
pulisher
Apr 01, 2026

Gray Media, Inc. Enters into a Sixth Amendment to Its Fifth Amended and Restated Credit Agreement - marketscreener.com

Apr 01, 2026
pulisher
Mar 31, 2026

Gray Media (GTN) Shares Drop While Market Rises: The Reason Explained - Bitget

Mar 31, 2026
pulisher
Mar 31, 2026

Gray Media (GTN) Stock Sinks As Market Gains: Here's Why - finance.yahoo.com

Mar 31, 2026
pulisher
Mar 31, 2026

Atlanta Braves and Gray Media to Simulcast 25 Regular Season Games on Over-the-Air Television - Sports Video Group

Mar 31, 2026
pulisher
Mar 30, 2026

Phoenix Suns, Phoenix Mercury Announce Groundbreaking Media Rights Deal to Bring Every Game Over-The-Air and Direct-to-Consumer with Gray Television and Kiswe - NBA

Mar 30, 2026
pulisher
Mar 28, 2026

Gray Media opens paid internship applications for early career experience - Traders Union

Mar 28, 2026
pulisher
Mar 27, 2026

Gray Media (NYSE:GTN) Presence Expands Across Markets With Nyse Composite Momentum - Kalkine Media

Mar 27, 2026
pulisher
Mar 27, 2026

Atlanta Braves strike partnership with Gray Media for expanded TV game coverage - Traders Union

Mar 27, 2026
pulisher
Mar 27, 2026

Atlanta Braves, Gray Media To Simulcast 25 Regular Season Games On Free Local TV In Southeast - TradingView

Mar 27, 2026
pulisher
Mar 27, 2026

Atlanta Braves, Gray Media to Simulcast 25 Regular Season Games on Free, Local Over-the-Air Television Stations Across the Southeast - The Manila Times

Mar 27, 2026
pulisher
Mar 27, 2026

Atlanta Braves, Gray Media to Simulcast 25 Regular Season Games on Free, Local Over-the-Air ... - Caledonian Record

Mar 27, 2026
pulisher
Mar 27, 2026

Atlanta Braves, Gray Media to Simulcast 25 Regular Season - GlobeNewswire

Mar 27, 2026
pulisher
Mar 27, 2026

Gray Media Inc. (NYSE:GTN) Given Consensus Recommendation of "Hold" by Brokerages - MarketBeat

Mar 27, 2026
pulisher
Mar 27, 2026

Vanguard discloses zero Gray Media stake (NASDAQ: GTN) - stocktitan.net

Mar 27, 2026
pulisher
Mar 27, 2026

Gray Media (GTN) price target increased by 10.94% to 7.24 - MSN

Mar 27, 2026
pulisher
Mar 27, 2026

Investors Heavily Search Gray Media Inc. (GTN): Here is What You Need to Know - Yahoo Finance

Mar 27, 2026
pulisher
Mar 26, 2026

Gray Media (NYSE: GTN) outlines 2026 director slate, pay plan and auditor vote - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

A Trusty Trip Yields Gray Media Station, Bonneville HQ Visits - Radio & Television Business Report

Mar 26, 2026
pulisher
Mar 26, 2026

Gray Media (NYSE:GTN.A) Shares Gap UpShould You Buy? - MarketBeat

Mar 26, 2026
pulisher
Mar 25, 2026

Gray Media seeks account payable representative for shared services team - Traders Union

Mar 25, 2026
pulisher
Mar 25, 2026

Gray Media (NYSE:GTN.A) Shares Up 10.7%Still a Buy? - MarketBeat

Mar 25, 2026
pulisher
Mar 25, 2026

Gray Media (GTN) Stock Slides as Market Rises: Facts to Know Before You Trade - finance.yahoo.com

Mar 25, 2026
pulisher
Mar 25, 2026

Braves game vs. Athletics to air on Gray Media - PeachtreeTV

Mar 25, 2026
pulisher
Mar 25, 2026

Gray Media's $4.635 Plunge: A 3.6% Collapse Into the Shadows - Bitget

Mar 25, 2026

Gray Media Inc (GTN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$3.73
price up icon 3.61%
SSP SSP
$4.29
price up icon 4.38%
$11.74
price up icon 0.34%
$6.32
price up icon 4.98%
$3.21
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):