ストックスクリーナーアプリを入手
11.68
4.66%
0.52
Thredup Inc (TDUP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $11.78 | $11.03 | $0.754 | 2,994,542.0 | +4.66% |
| 2025-08-21 | $11.24 | $10.47 | $0.77 | 2,509,455.0 | +4.79% |
| 2025-08-20 | $10.69 | $10.18 | $0.505 | 1,331,041.0 | +0.57% |
| 2025-08-19 | $10.89 | $10.43 | $0.463 | 1,262,390.0 | -0.66% |
| 2025-08-18 | $10.81 | $10.43 | $0.38 | 1,300,929.0 | +1.43% |
| 2025-08-15 | $10.62 | $10.38 | $0.235 | 1,026,244.0 | +0.00% |
| 2025-08-14 | $10.92 | $10.26 | $0.66 | 1,686,500.0 | +0.00% |
| 2025-08-13 | $10.71 | $10.13 | $0.57 | 1,841,715.0 | +2.14% |
| 2025-08-12 | $10.37 | $9.82 | $0.545 | 2,089,066.0 | +4.57% |
| 2025-08-11 | $9.94 | $9.48 | $0.455 | 2,140,389.0 | -1.60% |
| 2025-08-08 | $10.19 | $9.72 | $0.47 | 2,736,028.0 | +1.01% |
| 2025-08-07 | $10.47 | $9.74 | $0.73 | 3,170,662.0 | -2.65% |
| 2025-08-06 | $10.48 | $9.66 | $0.82 | 3,410,960.0 | -0.59% |
| 2025-08-05 | $11.00 | $9.39 | $1.61 | 5,852,214.0 | +5.68% |
| 2025-08-04 | $9.74 | $8.54 | $1.20 | 5,838,563.0 | +14.29% |
| 2025-08-01 | $8.73 | $7.97 | $0.76 | 3,334,657.0 | +2.60% |
| 2025-07-31 | $8.30 | $7.33 | $0.975 | 1,821,924.0 | +9.63% |
| 2025-07-30 | $7.80 | $7.37 | $0.435 | 2,003,687.0 | +0.27% |
| 2025-07-29 | $7.89 | $7.33 | $0.555 | 1,442,661.0 | -2.59% |
| 2025-07-28 | $7.75 | $7.55 | $0.20 | 1,472,888.0 | +0.26% |
| 2025-07-25 | $8.09 | $7.65 | $0.44 | 1,487,643.0 | -3.87% |
Thredup Inc (TDUP) 株の年ごとの株価履歴
この詳細な分析では、Thredup Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Thredup Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $11.78 | $7.97 | $3.81 | 45,519,897.0 | +41.49% |
| 2025-07 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| 2025-06 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
2024年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
2023年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
1.92%
2.58%
大文字化:
|
ボリューム (24 時間):