2.52
price down icon0.79%   -0.02
pre-market  プレマーケット:  2.52  
loading

Thredup Inc (TDUP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $2.54 $2.29 $0.25 546,003.0 -0.79%
2025-04-02 $2.61 $2.37 $0.2419 364,867.0 +3.25%
2025-04-01 $2.48 $2.29 $0.195 713,523.0 +2.07%
2025-03-31 $2.54 $2.41 $0.13 571,141.0 -6.95%
2025-03-28 $2.69 $2.53 $0.16 587,924.0 -4.07%
2025-03-27 $2.75 $2.60 $0.16 349,183.0 +2.27%
2025-03-26 $2.69 $2.59 $0.101 374,744.0 -3.65%
2025-03-25 $2.81 $2.69 $0.12 576,637.0 -2.49%
2025-03-24 $2.81 $2.56 $0.26 828,113.0 +9.77%
2025-03-21 $2.60 $2.29 $0.3087 1,610,150.0 +4.92%
2025-03-20 $2.57 $2.38 $0.188 481,359.0 -0.41%
2025-03-19 $2.48 $2.25 $0.23 729,654.0 +9.87%
2025-03-18 $2.37 $2.16 $0.21 414,029.0 -5.91%
2025-03-17 $2.38 $2.23 $0.15 276,481.0 +3.04%
2025-03-14 $2.37 $2.21 $0.16 649,452.0 +4.07%
2025-03-13 $2.41 $2.16 $0.25 785,879.0 -8.30%
2025-03-12 $2.47 $2.32 $0.146 448,151.0 +4.33%
2025-03-11 $2.42 $2.25 $0.17 501,016.0 -0.43%
2025-03-10 $2.38 $2.17 $0.21 681,554.0 -1.69%
2025-03-07 $2.44 $2.14 $0.30 752,346.0 +1.29%
2025-03-06 $2.42 $2.31 $0.12 936,363.0 -4.51%
2025-03-05 $2.54 $2.33 $0.205 770,494.0 +2.09%

Thredup Inc (TDUP) 株の年ごとの株価履歴

この詳細な分析では、Thredup Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Thredup Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のThredup Inc (TDUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.61 $2.29 $0.325 2,170,396.0 +4.56%
2025-03 $2.81 $2.14 $0.675 13,556,893.0 +2.12%
2025-02 $2.99 $2.05 $0.94 14,551,926.0 +7.76%
2025-01 $2.45 $1.21 $1.24 29,367,602.0 +57.55%

2024年のThredup Inc (TDUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.83 $1.29 $0.535 10,579,016.0 -15.61%
2024-11 $1.77 $0.503 $1.27 35,423,291.0 +180.62%
2024-10 $0.833 $0.56 $0.273 7,413,611.0 -26.78%
2024-09 $1.02 $0.70 $0.32 10,384,054.0 -7.88%
2024-08 $2.11 $0.6094 $1.50 29,847,734.0 -56.48%
2024-07 $2.17 $1.58 $0.59 7,541,766.0 +23.53%
2024-06 $2.07 $1.57 $0.495 9,451,930.0 -15.42%
2024-05 $2.15 $1.57 $0.575 12,951,187.0 +25.62%
2024-04 $2.04 $1.51 $0.525 10,905,486.0 -20.00%
2024-03 $2.41 $1.66 $0.75 14,869,884.0 +0.00%
2024-02 $2.15 $1.79 $0.36 9,022,916.0 -1.72%
2024-01 $2.42 $1.96 $0.4599 9,036,159.0 -9.56%

2023年のThredup Inc (TDUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.60 $1.91 $0.69 12,665,563.0 +15.38%
2023-11 $3.79 $1.86 $1.93 25,300,823.0 -39.44%
2023-10 $4.07 $2.70 $1.37 9,985,671.0 -19.70%
2023-09 $4.17 $3.00 $1.17 10,709,620.0 +0.75%
2023-08 $4.39 $3.15 $1.24 17,764,300.0 +13.07%
2023-07 $3.65 $2.37 $1.28 14,978,498.0 +44.26%
2023-06 $2.69 $1.93 $0.76 14,964,267.0 +17.87%
2023-05 $3.53 $1.95 $1.58 15,245,023.0 -21.59%
2023-04 $3.36 $2.05 $1.31 14,300,669.0 +4.35%
2023-03 $2.89 $1.45 $1.44 75,448,224.0 +59.12%
2023-02 $2.40 $1.32 $1.08 14,389,929.0 -8.09%
2023-01 $2.19 $1.16 $1.03 12,930,105.0 +32.06%
$40.02
price down icon 1.19%
$33.67
price down icon 0.97%
$66.36
price down icon 1.57%
$21.46
price down icon 4.58%
internet_retail JD
$39.90
price down icon 2.90%
internet_retail SE
$120.05
price down icon 10.80%
大文字化:     |  ボリューム (24 時間):