ストックスクリーナーアプリを入手
1.42
5.97%
0.08
Thredup Inc (TDUP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.44 | $1.32 | $0.115 | 553,496.0 | +5.97% |
| 2024-12-19 | $1.47 | $1.31 | $0.16 | 459,155.0 | -2.90% |
| 2024-12-18 | $1.52 | $1.36 | $0.16 | 505,940.0 | -8.61% |
| 2024-12-17 | $1.56 | $1.45 | $0.11 | 612,415.0 | +0.67% |
| 2024-12-16 | $1.54 | $1.43 | $0.1073 | 402,460.0 | +0.67% |
| 2024-12-13 | $1.55 | $1.45 | $0.10 | 517,615.0 | -4.79% |
| 2024-12-12 | $1.80 | $1.55 | $0.25 | 661,701.0 | -13.06% |
| 2024-12-11 | $1.83 | $1.76 | $0.0694 | 473,436.0 | +0.56% |
| 2024-12-10 | $1.81 | $1.73 | $0.08 | 365,419.0 | +1.13% |
| 2024-12-09 | $1.80 | $1.73 | $0.068 | 564,690.0 | +1.72% |
| 2024-12-06 | $1.78 | $1.70 | $0.08 | 328,479.0 | +0.00% |
| 2024-12-05 | $1.78 | $1.51 | $0.27 | 847,928.0 | +5.45% |
| 2024-12-04 | $1.79 | $1.61 | $0.185 | 988,915.0 | -4.62% |
| 2024-12-03 | $1.78 | $1.62 | $0.16 | 611,354.0 | +0.00% |
| 2024-12-02 | $1.80 | $1.70 | $0.105 | 971,047.0 | +0.00% |
| 2024-11-29 | $1.77 | $1.52 | $0.25 | 477,204.0 | +13.82% |
| 2024-11-27 | $1.61 | $1.32 | $0.29 | 889,688.0 | +0.00% |
| 2024-11-26 | $1.68 | $1.52 | $0.16 | 1,183,271.0 | -5.00% |
| 2024-11-25 | $1.75 | $1.50 | $0.25 | 1,336,099.0 | +3.23% |
| 2024-11-22 | $1.58 | $1.30 | $0.28 | 1,368,503.0 | +15.67% |
Thredup Inc (TDUP) 株の年ごとの株価履歴
この詳細な分析では、Thredup Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Thredup Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.31 | $0.52 | 9,417,546.0 | -17.92% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
2023年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
2022年のThredup Inc (TDUP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| 2022-11 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| 2022-10 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| 2022-09 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| 2022-08 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| 2022-07 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| 2022-06 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| 2022-05 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| 2022-04 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| 2022-03 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| 2022-02 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| 2022-01 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
0.12%
3.82%
大文字化:
|
ボリューム (24 時間):