ストックスクリーナーアプリを入手
20.42
5.99%
-1.30
Teradata Corp (TDC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.88 | $20.33 | $1.55 | 1,271,952.0 | -5.99% |
| 2025-10-09 | $22.27 | $21.40 | $0.865 | 1,915,414.0 | -2.03% |
| 2025-10-08 | $22.46 | $21.70 | $0.76 | 1,485,639.0 | +2.02% |
| 2025-10-07 | $23.25 | $21.33 | $1.92 | 1,805,583.0 | -5.60% |
| 2025-10-06 | $23.08 | $22.15 | $0.93 | 2,734,332.0 | +3.79% |
| 2025-10-03 | $22.60 | $21.91 | $0.69 | 1,019,514.0 | +0.96% |
| 2025-10-02 | $22.02 | $21.50 | $0.515 | 934,336.0 | +2.66% |
| 2025-10-01 | $21.78 | $21.29 | $0.49 | 1,020,034.0 | -0.51% |
| 2025-09-30 | $22.32 | $21.32 | $1.00 | 803,066.0 | -3.02% |
| 2025-09-29 | $22.32 | $21.57 | $0.75 | 2,285,567.0 | -0.05% |
| 2025-09-26 | $22.23 | $21.78 | $0.45 | 766,918.0 | +1.42% |
| 2025-09-25 | $22.26 | $21.76 | $0.4999 | 799,736.0 | -2.41% |
| 2025-09-24 | $22.57 | $22.21 | $0.36 | 618,223.0 | +0.45% |
| 2025-09-23 | $22.65 | $22.27 | $0.38 | 764,402.0 | -0.84% |
| 2025-09-22 | $22.52 | $21.66 | $0.86 | 989,362.0 | +2.32% |
| 2025-09-19 | $22.36 | $21.88 | $0.485 | 2,147,258.0 | -0.95% |
| 2025-09-18 | $22.51 | $21.94 | $0.5699 | 1,091,710.0 | +1.83% |
| 2025-09-17 | $22.15 | $21.36 | $0.79 | 1,318,923.0 | +1.49% |
| 2025-09-16 | $21.57 | $21.30 | $0.265 | 860,778.0 | +0.05% |
| 2025-09-15 | $21.54 | $21.13 | $0.41 | 1,019,827.0 | +1.56% |
| 2025-09-12 | $21.55 | $21.08 | $0.47 | 794,011.0 | -1.86% |
| 2025-09-11 | $21.57 | $20.99 | $0.58 | 800,900.0 | +2.42% |
Teradata Corp (TDC) 株の年ごとの株価履歴
この詳細な分析では、Teradata Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teradata Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $23.25 | $20.33 | $2.92 | 13,458,756.0 | -5.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
2024年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
2023年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
7.64%
大文字化:
|
ボリューム (24 時間):