ストックスクリーナーアプリを入手
30.93
1.09%
-0.34
Teradata Corp (TDC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $31.35 | $30.78 | $0.567 | 586,976.0 | -1.09% |
| 2024-11-26 | $31.53 | $31.00 | $0.525 | 489,722.0 | +0.45% |
| 2024-11-25 | $31.55 | $31.02 | $0.53 | 935,822.0 | +1.40% |
| 2024-11-22 | $30.87 | $30.48 | $0.39 | 645,787.0 | +1.09% |
| 2024-11-21 | $30.77 | $30.06 | $0.7094 | 862,451.0 | +1.33% |
| 2024-11-20 | $30.02 | $29.30 | $0.72 | 618,157.0 | +1.59% |
| 2024-11-19 | $29.60 | $28.63 | $0.97 | 609,402.0 | +0.99% |
| 2024-11-18 | $29.49 | $28.69 | $0.80 | 679,147.0 | +0.83% |
| 2024-11-15 | $29.50 | $28.77 | $0.73 | 721,515.0 | -2.10% |
| 2024-11-14 | $30.02 | $29.35 | $0.665 | 1,036,163.0 | -0.57% |
| 2024-11-13 | $30.01 | $29.43 | $0.58 | 740,628.0 | +1.05% |
| 2024-11-12 | $29.85 | $29.22 | $0.63 | 811,327.0 | -1.14% |
| 2024-11-11 | $30.09 | $29.24 | $0.85 | 751,996.0 | -0.33% |
| 2024-11-08 | $30.06 | $28.79 | $1.27 | 1,437,729.0 | +1.98% |
| 2024-11-07 | $29.41 | $28.88 | $0.535 | 1,370,310.0 | -0.07% |
| 2024-11-06 | $29.90 | $28.80 | $1.10 | 1,550,145.0 | +3.02% |
| 2024-11-05 | $30.81 | $28.30 | $2.51 | 2,836,043.0 | -14.71% |
| 2024-11-04 | $33.69 | $32.88 | $0.81 | 1,201,540.0 | +0.45% |
| 2024-11-01 | $33.25 | $32.31 | $0.94 | 1,281,003.0 | +3.10% |
| 2024-10-31 | $32.55 | $31.81 | $0.74 | 670,702.0 | -0.56% |
| 2024-10-30 | $33.14 | $32.40 | $0.74 | 509,484.0 | -0.58% |
| 2024-10-29 | $32.72 | $32.12 | $0.5986 | 608,196.0 | +1.46% |
Teradata Corp (TDC) 株の年ごとの株価履歴
この詳細な分析では、Teradata Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teradata Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,752,839.0 | -4.03% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
2023年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
2022年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $35.50 | $32.28 | $3.22 | 14,168,147.0 | -1.43% |
| 2022-11 | $34.15 | $29.18 | $4.97 | 27,975,410.0 | +8.10% |
| 2022-10 | $32.37 | $28.65 | $3.72 | 21,653,533.0 | +1.71% |
| 2022-09 | $33.35 | $30.18 | $3.17 | 17,958,446.0 | -5.59% |
| 2022-08 | $38.90 | $32.54 | $6.36 | 20,540,404.0 | -14.08% |
| 2022-07 | $39.84 | $36.18 | $3.66 | 9,646,594.0 | +3.46% |
| 2022-06 | $39.84 | $34.19 | $5.65 | 16,326,840.0 | -3.70% |
| 2022-05 | $41.84 | $33.38 | $8.46 | 26,486,162.0 | -7.06% |
| 2022-04 | $50.00 | $41.23 | $8.77 | 19,657,325.0 | -16.11% |
| 2022-03 | $51.00 | $42.83 | $8.17 | 21,897,164.0 | -1.40% |
| 2022-02 | $52.53 | $40.08 | $12.45 | 25,176,179.0 | +23.92% |
| 2022-01 | $46.26 | $37.35 | $8.91 | 16,908,372.0 | -5.02% |
2.54%
大文字化:
|
ボリューム (24 時間):