ストックスクリーナーアプリを入手
31.81
0.47%
0.15
プレマーケット:
31.78
-0.03
-0.09%
Teradata Corp (TDC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $31.89 | $31.39 | $0.4984 | 1,123,917.0 | +0.47% |
| 2025-12-10 | $32.03 | $31.29 | $0.7399 | 1,126,989.0 | +0.83% |
| 2025-12-09 | $31.55 | $30.77 | $0.7749 | 1,352,826.0 | +0.03% |
| 2025-12-08 | $31.41 | $29.94 | $1.46 | 2,077,877.0 | +5.12% |
| 2025-12-05 | $30.44 | $29.54 | $0.9027 | 2,103,198.0 | +0.37% |
| 2025-12-04 | $30.48 | $29.65 | $0.83 | 1,514,758.0 | -1.82% |
| 2025-12-03 | $30.86 | $30.23 | $0.635 | 1,515,534.0 | -1.34% |
| 2025-12-02 | $31.30 | $29.71 | $1.59 | 2,243,650.0 | +4.38% |
| 2025-12-01 | $29.64 | $28.50 | $1.14 | 1,938,330.0 | +2.72% |
| 2025-11-28 | $28.71 | $28.20 | $0.51 | 470,511.0 | +1.34% |
| 2025-11-26 | $28.67 | $28.05 | $0.62 | 1,602,988.0 | -0.84% |
| 2025-11-25 | $28.73 | $27.79 | $0.935 | 1,461,586.0 | +3.00% |
| 2025-11-24 | $27.78 | $26.83 | $0.95 | 1,435,120.0 | +1.73% |
| 2025-11-21 | $27.40 | $26.25 | $1.15 | 2,391,159.0 | +2.22% |
| 2025-11-20 | $27.56 | $26.43 | $1.13 | 1,417,920.0 | +0.04% |
| 2025-11-19 | $26.89 | $26.27 | $0.6169 | 1,162,880.0 | -0.71% |
| 2025-11-18 | $26.85 | $25.95 | $0.90 | 1,581,399.0 | +2.53% |
| 2025-11-17 | $27.23 | $26.06 | $1.17 | 1,578,591.0 | -4.07% |
| 2025-11-14 | $27.24 | $26.35 | $0.89 | 1,492,614.0 | +0.96% |
| 2025-11-13 | $27.68 | $26.93 | $0.7486 | 1,503,565.0 | -2.81% |
| 2025-11-12 | $28.31 | $27.71 | $0.60 | 1,398,141.0 | -1.00% |
Teradata Corp (TDC) 株の年ごとの株価履歴
この詳細な分析では、Teradata Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teradata Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 16,120,996.0 | +11.07% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
2024年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
2023年のTeradata Corp (TDC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
0.50%
0.51%
大文字化:
|
ボリューム (24 時間):