ストックスクリーナーアプリを入手
21.58
1.51%
-0.33
アフターアワーズ：
21.60
0.02
+0.09%
Tucows Inc (TCX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $21.97 | $21.39 | $0.5849 | 22,446.0 | -1.51% |
| 2025-11-25 | $22.12 | $21.38 | $0.74 | 39,790.0 | +0.83% |
| 2025-11-24 | $22.62 | $20.99 | $1.64 | 63,057.0 | +4.57% |
| 2025-11-21 | $21.05 | $20.22 | $0.8294 | 67,269.0 | +2.47% |
| 2025-11-20 | $21.52 | $19.85 | $1.67 | 54,574.0 | -4.65% |
| 2025-11-19 | $21.69 | $20.86 | $0.83 | 23,310.0 | -1.00% |
| 2025-11-18 | $21.68 | $20.02 | $1.66 | 66,513.0 | +7.16% |
| 2025-11-17 | $20.66 | $19.89 | $0.775 | 11,222.0 | -3.09% |
| 2025-11-14 | $20.84 | $20.34 | $0.495 | 15,684.0 | -1.00% |
| 2025-11-13 | $21.66 | $20.80 | $0.86 | 12,423.0 | -2.25% |
| 2025-11-12 | $22.27 | $21.21 | $1.05 | 21,531.0 | -4.30% |
| 2025-11-11 | $22.75 | $21.16 | $1.59 | 27,257.0 | +6.33% |
| 2025-11-10 | $21.01 | $20.00 | $1.01 | 17,557.0 | +5.31% |
| 2025-11-07 | $21.98 | $19.48 | $2.50 | 57,440.0 | +3.69% |
| 2025-11-06 | $19.48 | $18.80 | $0.685 | 12,250.0 | -0.82% |
| 2025-11-05 | $19.54 | $18.66 | $0.88 | 27,660.0 | +3.91% |
| 2025-11-04 | $19.00 | $18.47 | $0.5305 | 15,755.0 | -1.01% |
| 2025-11-03 | $19.04 | $18.67 | $0.37 | 18,970.0 | -1.57% |
| 2025-10-31 | $19.17 | $18.37 | $0.80 | 17,142.0 | +3.07% |
| 2025-10-30 | $18.68 | $18.07 | $0.61 | 19,412.0 | +1.75% |
| 2025-10-29 | $18.68 | $18.19 | $0.49 | 18,894.0 | -1.98% |
| 2025-10-28 | $18.85 | $18.55 | $0.30 | 15,211.0 | +0.00% |
Tucows Inc (TCX) 株の年ごとの株価履歴
この詳細な分析では、Tucows Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tucows Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $22.75 | $18.47 | $4.29 | 597,154.0 | +12.63% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
2024年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
2023年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.65%
4.21%
大文字化:
|
ボリューム (24 時間):