ストックスクリーナーアプリを入手
10.21
0.97%
-0.10
Tucows Inc (TCX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $10.49 | $9.82 | $0.675 | 77,820.0 | -0.97% |
| 2026-09-15 | $10.50 | $10.25 | $0.25 | 74,580.0 | -1.43% |
| 2026-09-14 | $10.93 | $10.31 | $0.62 | 55,521.0 | -3.24% |
| 2026-09-11 | $11.03 | $10.71 | $0.32 | 37,315.0 | -0.87% |
| 2026-09-10 | $11.01 | $10.47 | $0.54 | 48,084.0 | +1.07% |
| 2026-09-09 | $11.05 | $9.88 | $1.17 | 56,528.0 | +0.84% |
| 2026-09-08 | $10.75 | $10.44 | $0.31 | 45,788.0 | -0.28% |
| 2026-09-04 | $10.95 | $10.61 | $0.34 | 24,995.0 | -0.46% |
| 2026-09-03 | $11.00 | $10.50 | $0.50 | 79,063.0 | +1.22% |
| 2026-09-02 | $11.09 | $10.38 | $0.705 | 104,815.0 | +1.24% |
| 2026-09-01 | $11.00 | $10.28 | $0.72 | 138,962.0 | -0.57% |
| 2026-08-31 | $10.74 | $10.12 | $0.62 | 81,292.0 | +4.55% |
| 2026-08-28 | $10.68 | $9.94 | $0.7435 | 86,089.0 | +1.50% |
| 2026-08-27 | $10.15 | $9.13 | $1.02 | 144,738.0 | +9.68% |
| 2026-08-26 | $9.21 | $8.77 | $0.44 | 60,533.0 | +0.89% |
| 2026-08-25 | $9.48 | $8.97 | $0.51 | 80,126.0 | -2.80% |
| 2026-08-24 | $9.47 | $9.10 | $0.37 | 38,891.0 | +0.32% |
| 2026-08-21 | $9.94 | $9.00 | $0.94 | 118,508.0 | -6.48% |
| 2026-08-20 | $10.50 | $9.73 | $0.77 | 119,837.0 | -3.42% |
| 2026-08-19 | $10.77 | $10.17 | $0.60 | 52,617.0 | +0.00% |
| 2026-08-18 | $11.18 | $10.23 | $0.95 | 48,562.0 | -5.10% |
Tucows Inc (TCX) 株の年ごとの株価履歴
この詳細な分析では、Tucows Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tucows Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $11.09 | $9.82 | $1.27 | 821,291.0 | -3.50% |
| 2026-08 | $15.75 | $8.77 | $6.98 | 1,851,631.0 | -31.48% |
| 2026-07 | $16.09 | $8.46 | $7.63 | 2,375,056.0 | +14.63% |
| 2026-06 | $15.20 | $12.68 | $2.52 | 773,097.0 | -11.15% |
| 2026-05 | $17.20 | $14.39 | $2.81 | 424,551.0 | -3.62% |
| 2026-04 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| 2026-03 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| 2026-02 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| 2026-01 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
2025年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
2024年のTucows Inc (TCX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
3.00%
2.15%
大文字化:
|
ボリューム (24 時間):