ストックスクリーナーアプリを入手
0.4066
1.65%
0.0066
アフターアワーズ：
.40
-0.0066
-1.62%
Taoping Inc (TAOP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.4194 | $0.3801 | $0.0393 | 27,455.0 | +1.65% |
| 2026-10-01 | $0.4145 | $0.3952 | $0.0193 | 15,645.0 | -2.46% |
| 2026-09-30 | $0.481 | $0.383 | $0.098 | 71,610.0 | -10.46% |
| 2026-09-29 | $0.503 | $0.451 | $0.052 | 124,384.0 | -12.56% |
| 2026-09-28 | $0.5486 | $0.51 | $0.0386 | 92,329.0 | -6.45% |
| 2026-09-25 | $0.5914 | $0.5229 | $0.0685 | 230,189.0 | -5.10% |
| 2026-09-24 | $0.635 | $0.5311 | $0.1039 | 4,541,274.0 | -7.39% |
| 2026-09-23 | $0.6993 | $0.6115 | $0.0878 | 35,137.0 | +4.25% |
| 2026-09-22 | $0.6979 | $0.6097 | $0.0882 | 21,143.0 | +0.18% |
| 2026-09-21 | $0.6815 | $0.5863 | $0.0952 | 11,961.0 | -7.44% |
| 2026-09-18 | $0.81 | $0.658 | $0.152 | 26,525.0 | -0.60% |
| 2026-09-17 | $0.7009 | $0.62 | $0.0809 | 16,867.0 | -5.41% |
| 2026-09-16 | $0.8469 | $0.6296 | $0.2173 | 24,857.0 | -5.79% |
| 2026-09-15 | $0.744 | $0.744 | $0.00 | 807.0 | +0.00% |
| 2026-09-14 | $0.8699 | $0.739 | $0.1309 | 25,232.0 | -3.73% |
| 2026-09-11 | $0.78 | $0.7301 | $0.0499 | 4,906.0 | +4.22% |
| 2026-09-10 | $0.80 | $0.73 | $0.07 | 22,928.0 | -5.54% |
| 2026-09-09 | $0.8211 | $0.76 | $0.061 | 13,906.0 | +0.62% |
| 2026-09-08 | $0.85 | $0.7464 | $0.1036 | 6,959.0 | -2.00% |
| 2026-09-04 | $0.80 | $0.725 | $0.075 | 31,539.0 | -0.49% |
| 2026-09-03 | $0.8861 | $0.7824 | $0.1037 | 15,408.0 | -1.30% |
Taoping Inc (TAOP) 株の年ごとの株価履歴
この詳細な分析では、Taoping Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Taoping Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.4194 | $0.3801 | $0.0393 | 70,555.0 | -0.85% |
| 2026-09 | $0.8924 | $0.383 | $0.5094 | 5,406,502.0 | -48.81% |
| 2026-08 | $1.15 | $0.5232 | $0.6309 | 8,444,541.0 | +17.79% |
| 2026-07 | $1.52 | $0.58 | $0.94 | 1,075,427.0 | -53.54% |
| 2026-06 | $1.72 | $1.20 | $0.5199 | 704,864.0 | +7.63% |
| 2026-05 | $1.49 | $1.20 | $0.2881 | 151,358.0 | +13.33% |
| 2026-04 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| 2026-03 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| 2026-02 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| 2026-01 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
2025年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| 2025-11 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| 2025-10 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| 2025-09 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
2024年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
2.22%
1.19%
大文字化:
|
ボリューム (24 時間):