ストックスクリーナーアプリを入手
2.25
3.43%
-0.08
プレマーケット:
2.25
Taoping Inc (TAOP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $2.37 | $2.25 | $0.1196 | 36,043.0 | -3.43% |
| 2025-12-10 | $2.44 | $2.25 | $0.19 | 31,319.0 | -4.51% |
| 2025-12-09 | $2.54 | $2.38 | $0.16 | 33,178.0 | -1.21% |
| 2025-12-08 | $2.71 | $2.40 | $0.31 | 95,638.0 | -1.20% |
| 2025-12-05 | $2.77 | $2.43 | $0.34 | 61,787.0 | -4.58% |
| 2025-12-04 | $2.84 | $2.15 | $0.69 | 213,837.0 | +13.42% |
| 2025-12-03 | $2.62 | $2.15 | $0.47 | 552,379.0 | -18.66% |
| 2025-12-02 | $3.13 | $2.50 | $0.63 | 19,669,729.0 | +32.71% |
| 2025-12-01 | $2.24 | $2.03 | $0.2099 | 1,074,444.0 | -7.36% |
| 2025-11-28 | $2.48 | $2.16 | $0.32 | 28,174.0 | +0.43% |
| 2025-11-26 | $2.37 | $2.24 | $0.1301 | 15,040.0 | -1.29% |
| 2025-11-25 | $2.38 | $2.09 | $0.29 | 22,273.0 | +8.88% |
| 2025-11-24 | $2.20 | $1.86 | $0.34 | 46,120.0 | +13.83% |
| 2025-11-21 | $1.96 | $1.84 | $0.12 | 13,006.0 | -6.00% |
| 2025-11-20 | $2.10 | $1.94 | $0.16 | 5,443.0 | -0.28% |
| 2025-11-19 | $2.04 | $1.96 | $0.08 | 7,437.0 | +0.29% |
| 2025-11-18 | $2.06 | $1.94 | $0.12 | 6,219.0 | -2.91% |
| 2025-11-17 | $2.13 | $2.03 | $0.10 | 10,994.0 | -4.85% |
| 2025-11-14 | $2.20 | $2.10 | $0.10 | 26,318.0 | -0.69% |
| 2025-11-13 | $2.45 | $2.15 | $0.2983 | 6,103.0 | -5.22% |
| 2025-11-12 | $2.31 | $2.20 | $0.11 | 9,933.0 | +4.12% |
Taoping Inc (TAOP) 株の年ごとの株価履歴
この詳細な分析では、Taoping Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Taoping Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.03 | $1.10 | 21,804,397.0 | -2.60% |
| 2025-11 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| 2025-10 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| 2025-09 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
2024年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
2023年のTaoping Inc (TAOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| 2023-11 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| 2023-10 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| 2023-09 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| 2023-08 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| 2023-07 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| 2023-06 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| 2023-05 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| 2023-04 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| 2023-03 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| 2023-02 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| 2023-01 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
0.50%
0.51%
大文字化:
|
ボリューム (24 時間):