E W Scripps Co (SSP)

Date: O: H: L: C: Vol:

E W Scripps Co (SSP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.78	$2.59	$0.185	557,436	+2.67%
Oct 30, 2026	$2.67	$2.51	$0.16	740,526	+3.97%
Oct 29, 2026	$2.58	$2.42	$0.16	892,630	+4.56%
Oct 28, 2026	$2.53	$2.26	$0.2642	1,965,871	+19.90%
Oct 27, 2026	$2.08	$1.92	$0.16	1,143,536	-2.90%
Oct 26, 2026	$2.22	$2.01	$0.215	969,194	-4.17%
Oct 23, 2026	$2.45	$2.14	$0.31	969,114	-13.25%
Oct 22, 2026	$2.54	$2.36	$0.185	889,098	+3.11%
Oct 21, 2026	$2.66	$2.33	$0.3349	935,806	-8.87%
Oct 20, 2026	$2.77	$2.64	$0.135	350,408	-1.12%
Oct 19, 2026	$2.71	$2.61	$0.095	770,429	-0.37%
Oct 16, 2026	$2.87	$2.64	$0.23	789,907	-4.95%
Oct 15, 2026	$2.84	$2.69	$0.145	359,809	+3.66%
Oct 14, 2026	$2.83	$2.60	$0.235	542,586	-3.87%
Oct 13, 2026	$2.89	$2.80	$0.085	332,817	+1.79%
Oct 12, 2026	$2.86	$2.73	$0.13	546,293	-2.45%
Oct 09, 2026	$2.96	$2.84	$0.12	396,433	-1.04%
Oct 08, 2026	$2.98	$2.76	$0.225	829,532	+1.76%
Oct 07, 2026	$2.89	$2.79	$0.095	756,293	-2.74%
Oct 06, 2026	$2.96	$2.76	$0.201	997,572	+7.35%

E W Scripps Co (SSP) 株の年ごとの株価履歴

この詳細な分析では、E W Scripps Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E W Scripps Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のE W Scripps Co (SSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.78	$2.59	$0.185	557,436	+2.67%
Oct, 2026	$2.98	$1.92	$1.06	17,284,904	+0.77%
Sep, 2026	$3.42	$2.57	$0.85	13,831,967	-21.45%
Aug, 2026	$3.85	$2.65	$1.20	13,343,299	+17.79%
Jul, 2026	$3.32	$2.66	$0.66	13,535,180	+1.44%
Jun, 2026	$3.67	$2.50	$1.17	18,160,303	-18.29%
May, 2026	$5.17	$3.18	$1.99	14,015,283	-29.23%
Apr, 2026	$5.39	$3.51	$1.88	11,481,811	+28.76%
Mar, 2026	$4.78	$3.25	$1.54	20,387,062	-10.36%
Feb, 2026	$4.17	$3.26	$0.91	9,165,920	+23.88%
Jan, 2026	$4.08	$3.30	$0.785	9,616,975	-16.04%

2025年のE W Scripps Co (SSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.98	$3.85	$1.13	19,669,202	-5.44%
Nov, 2025	$4.91	$2.02	$2.89	41,862,378	+74.07%
Oct, 2025	$2.61	$2.14	$0.475	13,233,203	-1.22%
Sep, 2025	$3.13	$2.45	$0.68	11,113,393	-17.73%
Aug, 2025	$3.37	$2.45	$0.915	17,050,398	0.00%
Jul, 2025	$4.17	$2.87	$1.30	16,802,140	+1.70%
Jun, 2025	$3.22	$2.08	$1.14	18,391,537	+32.43%
May, 2025	$2.69	$1.91	$0.78	16,092,347	+10.45%
Apr, 2025	$3.14	$1.95	$1.19	18,562,694	-32.09%
Mar, 2025	$3.81	$1.36	$2.45	50,484,933	+82.72%
Feb, 2025	$2.02	$1.58	$0.4399	8,425,292	-13.83%
Jan, 2025	$2.77	$1.87	$0.8993	9,567,408	-14.93%

2024年のE W Scripps Co (SSP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.53	$1.82	$0.71	11,461,836	+0.50%
Nov, 2024	$4.06	$1.71	$2.35	20,831,957	-40.39%
Oct, 2024	$3.64	$2.12	$1.52	12,982,360	+49.44%
Sep, 2024	$2.43	$1.68	$0.745	15,117,204	+13.96%
Aug, 2024	$3.78	$1.95	$1.83	13,885,223	-47.61%
Jul, 2024	$3.95	$2.67	$1.28	12,764,119	+19.75%
Jun, 2024	$3.20	$1.96	$1.24	22,950,130	+15.44%
May, 2024	$4.65	$2.44	$2.21	26,156,617	-27.66%
Apr, 2024	$3.93	$2.93	$0.995	33,035,156	-4.33%
Mar, 2024	$5.12	$3.39	$1.73	23,014,442	-2.48%
Feb, 2024	$8.34	$3.95	$4.39	15,075,166	-49.44%
Jan, 2024	$9.35	$7.15	$2.20	6,253,432	-0.25%

SSPに類似