ストックスクリーナーアプリを入手
2.84
1.79%
0.05
E W Scripps Co (SSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.88 | $2.80 | $0.085 | 332,117.0 | +1.79% |
| 2026-10-12 | $2.86 | $2.73 | $0.13 | 546,293.0 | -2.45% |
| 2026-10-09 | $2.96 | $2.83 | $0.12 | 396,433.0 | -1.04% |
| 2026-10-08 | $2.98 | $2.75 | $0.225 | 829,532.0 | +1.76% |
| 2026-10-07 | $2.88 | $2.79 | $0.095 | 756,293.0 | -2.74% |
| 2026-10-06 | $2.96 | $2.76 | $0.201 | 997,572.0 | +7.35% |
| 2026-10-05 | $2.77 | $2.65 | $0.115 | 714,814.0 | -0.73% |
| 2026-10-02 | $2.81 | $2.63 | $0.1741 | 766,482.0 | +3.79% |
| 2026-10-01 | $2.70 | $2.51 | $0.19 | 625,754.0 | +1.54% |
| 2026-09-30 | $2.65 | $2.57 | $0.08 | 467,320.0 | -0.38% |
| 2026-09-29 | $2.76 | $2.58 | $0.18 | 508,303.0 | -2.97% |
| 2026-09-28 | $2.83 | $2.67 | $0.16 | 424,089.0 | -2.54% |
| 2026-09-25 | $2.87 | $2.75 | $0.12 | 578,366.0 | -3.83% |
| 2026-09-24 | $3.09 | $2.85 | $0.235 | 559,071.0 | -4.97% |
| 2026-09-23 | $3.18 | $3.01 | $0.17 | 437,295.0 | -3.21% |
| 2026-09-22 | $3.19 | $3.10 | $0.09 | 390,477.0 | +0.97% |
| 2026-09-21 | $3.23 | $3.02 | $0.205 | 436,450.0 | +2.32% |
| 2026-09-18 | $3.05 | $2.98 | $0.07 | 2,161,649.0 | -1.31% |
| 2026-09-17 | $3.19 | $3.03 | $0.165 | 726,291.0 | -2.55% |
| 2026-09-16 | $3.24 | $3.09 | $0.15 | 582,363.0 | -2.18% |
| 2026-09-15 | $3.28 | $3.08 | $0.20 | 481,066.0 | +1.58% |
E W Scripps Co (SSP) 株の年ごとの株価履歴
この詳細な分析では、E W Scripps Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E W Scripps Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.98 | $2.51 | $0.47 | 5,965,290.0 | +9.23% |
| 2026-09 | $3.42 | $2.57 | $0.85 | 13,831,967.0 | -21.45% |
| 2026-08 | $3.85 | $2.65 | $1.20 | 13,343,299.0 | +17.79% |
| 2026-07 | $3.31 | $2.65 | $0.66 | 13,535,180.0 | +1.44% |
| 2026-06 | $3.67 | $2.50 | $1.17 | 18,160,303.0 | -18.29% |
| 2026-05 | $5.17 | $3.18 | $1.99 | 14,015,283.0 | -29.23% |
| 2026-04 | $5.39 | $3.51 | $1.88 | 11,481,811.0 | +28.76% |
| 2026-03 | $4.78 | $3.25 | $1.54 | 20,387,062.0 | -10.36% |
| 2026-02 | $4.17 | $3.26 | $0.91 | 9,165,920.0 | +23.88% |
| 2026-01 | $4.08 | $3.29 | $0.785 | 9,616,975.0 | -16.04% |
2025年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $3.85 | $1.13 | 19,669,202.0 | -5.44% |
| 2025-11 | $4.91 | $2.02 | $2.89 | 41,862,378.0 | +74.07% |
| 2025-10 | $2.61 | $2.13 | $0.475 | 13,233,203.0 | -1.22% |
| 2025-09 | $3.13 | $2.45 | $0.68 | 11,113,393.0 | -17.73% |
| 2025-08 | $3.37 | $2.45 | $0.915 | 17,050,398.0 | +0.00% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
2024年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
6.29%
0.00%
大文字化:
|
ボリューム (24 時間):