ストックスクリーナーアプリを入手
3.35
1.18%
-0.04
アフターアワーズ：
3.35
E W Scripps Co (SSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $3.48 | $3.31 | $0.168 | 477,281.0 | -1.18% |
| 2026-08-12 | $3.42 | $3.27 | $0.151 | 459,503.0 | +2.42% |
| 2026-08-11 | $3.42 | $3.04 | $0.375 | 1,226,342.0 | -0.60% |
| 2026-08-10 | $3.66 | $3.27 | $0.39 | 730,484.0 | +0.30% |
| 2026-08-07 | $3.85 | $2.65 | $1.20 | 1,914,393.0 | +12.54% |
| 2026-08-06 | $3.25 | $2.85 | $0.405 | 1,871,740.0 | +2.79% |
| 2026-08-05 | $2.90 | $2.79 | $0.115 | 351,140.0 | +0.70% |
| 2026-08-04 | $2.88 | $2.81 | $0.07 | 244,948.0 | +1.06% |
| 2026-08-03 | $2.98 | $2.80 | $0.18 | 521,564.0 | +0.36% |
| 2026-07-31 | $2.84 | $2.78 | $0.06 | 439,439.0 | -0.53% |
| 2026-07-30 | $2.92 | $2.65 | $0.2688 | 673,459.0 | -4.24% |
| 2026-07-29 | $3.08 | $2.92 | $0.17 | 465,615.0 | -4.22% |
| 2026-07-28 | $3.10 | $2.98 | $0.115 | 378,013.0 | +4.05% |
| 2026-07-27 | $3.11 | $2.96 | $0.155 | 202,523.0 | -1.00% |
| 2026-07-24 | $3.07 | $2.90 | $0.169 | 548,145.0 | +1.70% |
| 2026-07-23 | $3.15 | $2.90 | $0.25 | 885,608.0 | -7.26% |
| 2026-07-22 | $3.25 | $3.06 | $0.19 | 379,745.0 | -2.76% |
| 2026-07-21 | $3.31 | $3.14 | $0.17 | 574,659.0 | +0.62% |
| 2026-07-20 | $3.31 | $3.10 | $0.215 | 560,413.0 | +4.52% |
| 2026-07-17 | $3.15 | $3.01 | $0.135 | 714,810.0 | -0.96% |
| 2026-07-16 | $3.17 | $3.02 | $0.145 | 694,956.0 | +1.29% |
| 2026-07-15 | $3.23 | $2.80 | $0.4255 | 1,083,004.0 | +9.96% |
| 2026-07-14 | $2.97 | $2.80 | $0.17 | 789,066.0 | -5.39% |
E W Scripps Co (SSP) 株の年ごとの株価履歴
この詳細な分析では、E W Scripps Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E W Scripps Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3.85 | $2.65 | $1.20 | 8,274,676.0 | +19.22% |
| 2026-07 | $3.31 | $2.65 | $0.66 | 13,535,180.0 | +1.44% |
| 2026-06 | $3.67 | $2.50 | $1.17 | 18,160,303.0 | -18.29% |
| 2026-05 | $5.17 | $3.18 | $1.99 | 14,015,283.0 | -29.23% |
| 2026-04 | $5.39 | $3.51 | $1.88 | 11,481,811.0 | +28.76% |
| 2026-03 | $4.78 | $3.25 | $1.54 | 20,387,062.0 | -10.36% |
| 2026-02 | $4.17 | $3.26 | $0.91 | 9,165,920.0 | +23.88% |
| 2026-01 | $4.08 | $3.29 | $0.785 | 9,616,975.0 | -16.04% |
2025年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $3.85 | $1.13 | 19,669,202.0 | -5.44% |
| 2025-11 | $4.91 | $2.02 | $2.89 | 41,862,378.0 | +74.07% |
| 2025-10 | $2.61 | $2.13 | $0.475 | 13,233,203.0 | -1.22% |
| 2025-09 | $3.13 | $2.45 | $0.68 | 11,113,393.0 | -17.73% |
| 2025-08 | $3.37 | $2.45 | $0.915 | 17,050,398.0 | +0.00% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
2024年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
1.03%
大文字化:
|
ボリューム (24 時間):