3.14
3.24%
-0.105
E.W. Scripps Co. (SSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-17 | $3.27 | $3.08 | $0.1895 | 953,008.0 | -3.24% |
2024-05-16 | $3.33 | $3.11 | $0.22 | 1,889,012.0 | -1.96% |
2024-05-15 | $3.68 | $3.26 | $0.42 | 1,115,158.0 | -8.69% |
2024-05-14 | $4.08 | $3.60 | $0.475 | 1,002,674.0 | -3.97% |
2024-05-13 | $4.12 | $3.58 | $0.54 | 1,704,306.0 | +4.72% |
2024-05-10 | $4.65 | $3.46 | $1.19 | 2,204,827.0 | -21.97% |
2024-05-09 | $4.64 | $4.24 | $0.40 | 1,019,864.0 | +10.00% |
2024-05-08 | $4.25 | $3.98 | $0.265 | 675,602.0 | -2.10% |
2024-05-07 | $4.56 | $4.24 | $0.325 | 575,544.0 | -3.49% |
2024-05-06 | $4.58 | $4.31 | $0.27 | 1,378,852.0 | +4.10% |
2024-05-03 | $4.53 | $4.24 | $0.295 | 562,061.0 | +1.18% |
2024-05-02 | $4.23 | $3.93 | $0.30 | 753,359.0 | +8.21% |
2024-05-01 | $4.08 | $3.73 | $0.345 | 1,068,995.0 | +3.72% |
2024-04-30 | $3.83 | $3.69 | $0.135 | 664,876.0 | -2.59% |
2024-04-29 | $3.92 | $3.73 | $0.195 | 525,084.0 | +4.32% |
2024-04-26 | $3.76 | $3.64 | $0.12 | 377,773.0 | +0.27% |
2024-04-25 | $3.88 | $3.68 | $0.195 | 486,327.0 | -3.02% |
2024-04-24 | $3.86 | $3.66 | $0.2043 | 1,181,742.0 | +0.66% |
2024-04-23 | $3.90 | $3.66 | $0.24 | 1,012,862.0 | +1.61% |
2024-04-22 | $3.88 | $3.56 | $0.33 | 979,701.0 | +3.62% |
2024-04-19 | $3.63 | $3.45 | $0.18 | 724,078.0 | +4.06% |
2024-04-18 | $3.75 | $3.19 | $0.56 | 1,064,784.0 | +4.70% |
E.W. Scripps Co. (SSP) 株の年ごとの株価履歴
この詳細な分析では、E.W. Scripps Co.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E.W. Scripps Co.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のE.W. Scripps Co. (SSP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $4.65 | $3.08 | $1.57 | 15,856,270.0 | -16.49% |
2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
2023年のE.W. Scripps Co. (SSP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
2022年のE.W. Scripps Co. (SSP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $15.58 | $12.11 | $3.47 | 6,924,662.0 | -11.95% |
2022-11 | $15.40 | $9.90 | $5.50 | 6,041,536.0 | +5.57% |
2022-10 | $15.11 | $11.22 | $3.89 | 4,720,415.0 | +25.91% |
2022-09 | $15.28 | $11.23 | $4.05 | 4,605,049.0 | -24.62% |
2022-08 | $16.44 | $13.51 | $2.93 | 5,113,359.0 | +4.84% |
2022-07 | $14.93 | $12.04 | $2.89 | 4,742,192.0 | +14.35% |
2022-06 | $15.85 | $12.35 | $3.50 | 6,687,520.0 | -21.42% |
2022-05 | $17.87 | $14.22 | $3.65 | 7,149,087.0 | -3.58% |
2022-04 | $21.81 | $16.22 | $5.59 | 7,329,640.0 | -20.83% |
2022-03 | $23.61 | $20.09 | $3.52 | 6,110,314.0 | -6.60% |
2022-02 | $23.20 | $19.57 | $3.63 | 3,850,623.0 | +8.59% |
2022-01 | $21.95 | $18.61 | $3.34 | 4,533,256.0 | +5.94% |
大文字化:
|
ボリューム (24 時間):