ストックスクリーナーアプリを入手
3.09
0.64%
-0.02
プレマーケット:
3.15
0.06
+1.94%
E W Scripps Co (SSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $3.16 | $3.07 | $0.09 | 404,233.0 | -0.64% |
| 2025-08-26 | $3.24 | $3.10 | $0.14 | 277,339.0 | -2.81% |
| 2025-08-25 | $3.31 | $3.08 | $0.23 | 566,880.0 | -3.32% |
| 2025-08-22 | $3.32 | $3.13 | $0.1851 | 727,779.0 | +5.41% |
| 2025-08-21 | $3.20 | $2.85 | $0.35 | 839,360.0 | +7.90% |
| 2025-08-20 | $2.96 | $2.74 | $0.215 | 634,195.0 | -2.02% |
| 2025-08-19 | $3.17 | $2.90 | $0.265 | 1,210,224.0 | +3.13% |
| 2025-08-18 | $2.94 | $2.85 | $0.095 | 490,584.0 | -1.37% |
| 2025-08-15 | $3.04 | $2.91 | $0.13 | 819,143.0 | -2.01% |
| 2025-08-14 | $3.07 | $2.81 | $0.2592 | 1,080,293.0 | -2.93% |
| 2025-08-13 | $3.28 | $3.02 | $0.265 | 1,365,717.0 | -2.85% |
| 2025-08-12 | $3.37 | $2.58 | $0.785 | 2,195,782.0 | +22.72% |
| 2025-08-11 | $2.75 | $2.49 | $0.26 | 1,083,158.0 | +2.18% |
| 2025-08-08 | $2.75 | $2.45 | $0.30 | 1,813,426.0 | -10.32% |
| 2025-08-07 | $3.20 | $2.80 | $0.3999 | 903,448.0 | -10.51% |
| 2025-08-06 | $3.15 | $2.96 | $0.191 | 448,228.0 | +4.67% |
| 2025-08-05 | $3.03 | $2.80 | $0.23 | 717,466.0 | +0.67% |
| 2025-08-04 | $3.02 | $2.90 | $0.1297 | 315,645.0 | +2.76% |
| 2025-08-01 | $2.99 | $2.79 | $0.205 | 533,452.0 | -3.01% |
| 2025-07-31 | $3.08 | $2.92 | $0.155 | 543,911.0 | -1.97% |
| 2025-07-30 | $3.25 | $3.03 | $0.215 | 366,058.0 | -0.97% |
| 2025-07-29 | $3.36 | $3.06 | $0.295 | 585,070.0 | -8.61% |
E W Scripps Co (SSP) 株の年ごとの株価履歴
この詳細な分析では、E W Scripps Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E W Scripps Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $3.37 | $2.45 | $0.915 | 16,830,585.0 | +3.34% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
2024年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
2023年のE W Scripps Co (SSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
1.58%
3.14%
大文字化:
|
ボリューム (24 時間):