50.56
price down icon1.13%   -0.58
after-market アフターアワーズ: 50.56
loading

Sonoco Products Co (SON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $51.59 $50.53 $1.06 759,539.0 -1.13%
2024-11-01 $51.75 $50.29 $1.46 1,358,575.0 -2.63%
2024-10-31 $53.22 $52.47 $0.755 893,231.0 +0.10%
2024-10-30 $52.95 $52.05 $0.895 662,051.0 +0.15%
2024-10-29 $53.15 $52.37 $0.78 542,139.0 -1.65%
2024-10-28 $53.69 $53.00 $0.69 495,433.0 +0.36%
2024-10-25 $53.59 $52.82 $0.77 488,597.0 -0.02%
2024-10-24 $53.20 $52.73 $0.47 732,652.0 +0.76%
2024-10-23 $53.15 $52.44 $0.71 542,653.0 +0.32%
2024-10-22 $52.82 $52.10 $0.72 467,342.0 +0.36%
2024-10-21 $53.05 $52.32 $0.725 652,538.0 -1.19%
2024-10-18 $53.66 $52.88 $0.78 536,743.0 -0.90%
2024-10-17 $54.59 $52.89 $1.70 1,155,607.0 -1.47%
2024-10-16 $55.33 $54.21 $1.12 487,582.0 -1.18%
2024-10-15 $55.20 $54.58 $0.6192 501,239.0 +0.42%
2024-10-14 $54.80 $53.97 $0.83 368,970.0 +0.85%
2024-10-11 $54.34 $53.73 $0.615 733,116.0 +1.12%
2024-10-10 $54.23 $53.29 $0.9449 505,068.0 -0.02%
2024-10-09 $53.81 $52.72 $1.09 575,863.0 +1.21%
2024-10-08 $53.27 $52.37 $0.90 372,424.0 -0.47%

Sonoco Products Co (SON) 株の年ごとの株価履歴

この詳細な分析では、Sonoco Products Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sonoco Products Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSonoco Products Co (SON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.75 $50.29 $1.46 2,877,653.0 -3.73%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

2023年のSonoco Products Co (SON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%

2022年のSonoco Products Co (SON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $62.63 $58.45 $4.18 8,275,018.0 -1.08%
2022-11 $64.48 $55.25 $9.23 10,660,696.0 -1.14%
2022-10 $64.89 $56.59 $8.30 11,970,520.0 +9.43%
2022-09 $65.86 $55.42 $10.44 11,152,241.0 -9.98%
2022-08 $65.97 $60.41 $5.56 11,087,089.0 -0.74%
2022-07 $63.93 $56.23 $7.70 8,979,303.0 +11.31%
2022-06 $60.92 $51.52 $9.40 10,349,928.0 -2.45%
2022-05 $62.90 $55.26 $7.64 11,255,413.0 -5.56%
2022-04 $67.06 $60.11 $6.95 12,865,863.0 -1.04%
2022-03 $63.26 $54.34 $8.92 15,732,231.0 +6.54%
2022-02 $59.35 $55.16 $4.19 12,460,676.0 +3.67%
2022-01 $59.60 $55.75 $3.85 10,605,534.0 -2.16%
$53.07
price up icon 0.82%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):