ストックスクリーナーアプリを入手
489.90
0.13%
-0.64
Synopsys Inc (SNPS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $500.0 | $483.2 | $16.78 | 3,051,799.0 | -0.13% |
| 2026-10-01 | $496.9 | $462.0 | $34.95 | 6,317,307.0 | +12.78% |
| 2026-09-30 | $445.6 | $415.2 | $30.33 | 4,458,573.0 | +4.78% |
| 2026-09-29 | $418.0 | $403.3 | $14.67 | 1,613,713.0 | -0.60% |
| 2026-09-28 | $427.5 | $417.1 | $10.40 | 1,545,177.0 | -1.91% |
| 2026-09-25 | $445.9 | $424.2 | $21.71 | 2,166,684.0 | +0.20% |
| 2026-09-24 | $426.0 | $407.0 | $18.95 | 1,713,269.0 | +2.87% |
| 2026-09-23 | $420.9 | $408.5 | $12.38 | 2,094,740.0 | +0.93% |
| 2026-09-22 | $412.6 | $402.0 | $10.62 | 1,359,593.0 | +1.84% |
| 2026-09-21 | $404.1 | $385.9 | $18.14 | 1,668,620.0 | +4.38% |
| 2026-09-18 | $386.3 | $380.4 | $5.89 | 3,211,847.0 | +1.00% |
| 2026-09-17 | $386.7 | $377.4 | $9.32 | 1,598,870.0 | +0.71% |
| 2026-09-16 | $379.9 | $367.4 | $12.49 | 1,719,695.0 | +2.93% |
| 2026-09-15 | $381.5 | $362.6 | $18.93 | 2,935,538.0 | -3.60% |
| 2026-09-14 | $395.0 | $379.6 | $15.36 | 2,001,216.0 | -4.01% |
| 2026-09-11 | $400.8 | $394.2 | $6.58 | 1,177,461.0 | +0.05% |
| 2026-09-10 | $401.5 | $390.5 | $10.96 | 1,666,878.0 | +1.00% |
| 2026-09-09 | $398.4 | $387.6 | $10.80 | 1,304,529.0 | +0.30% |
| 2026-09-08 | $405.8 | $391.5 | $14.34 | 2,181,716.0 | -0.46% |
| 2026-09-04 | $418.1 | $380.3 | $37.80 | 2,934,212.0 | -5.40% |
| 2026-09-03 | $419.8 | $413.1 | $6.73 | 1,402,162.0 | +0.08% |
Synopsys Inc (SNPS) 株の年ごとの株価履歴
この詳細な分析では、Synopsys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Synopsys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $500.0 | $462.0 | $38.02 | 12,420,905.0 | +12.64% |
| 2026-09 | $445.9 | $362.6 | $83.37 | 42,065,075.0 | -1.06% |
| 2026-08 | $465.0 | $386.0 | $78.98 | 34,381,265.0 | +13.07% |
| 2026-07 | $464.5 | $366.0 | $98.46 | 42,783,059.0 | -12.85% |
| 2026-06 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| 2026-05 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
2025年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
2024年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
4.53%
0.55%
大文字化:
|
ボリューム (24 時間):