ストックスクリーナーアプリを入手
397.87
0.01%
-0.05
アフターアワーズ：
397.87
Synopsys Inc (SNPS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $402.0 | $394.8 | $7.20 | 1,255,901.0 | -0.01% |
| 2026-08-20 | $401.4 | $394.6 | $6.85 | 1,146,883.0 | -0.83% |
| 2026-08-19 | $408.2 | $400.8 | $7.41 | 1,339,569.0 | -0.78% |
| 2026-08-18 | $412.9 | $402.4 | $10.43 | 1,606,563.0 | -2.13% |
| 2026-08-17 | $425.8 | $411.5 | $14.27 | 1,110,862.0 | -1.96% |
| 2026-08-14 | $423.9 | $409.4 | $14.55 | 1,242,595.0 | +2.37% |
| 2026-08-13 | $416.9 | $403.7 | $13.17 | 1,442,285.0 | -0.14% |
| 2026-08-12 | $418.4 | $410.2 | $8.20 | 989,676.0 | +0.34% |
| 2026-08-11 | $412.3 | $402.2 | $10.18 | 970,124.0 | -0.19% |
| 2026-08-10 | $421.4 | $411.3 | $10.09 | 1,374,057.0 | -1.04% |
| 2026-08-07 | $416.4 | $405.6 | $10.82 | 1,160,952.0 | +2.47% |
| 2026-08-06 | $409.9 | $396.3 | $13.63 | 1,479,034.0 | +1.29% |
| 2026-08-05 | $412.0 | $400.7 | $11.32 | 1,355,614.0 | -0.75% |
| 2026-08-04 | $404.3 | $394.0 | $10.33 | 1,365,905.0 | +3.01% |
| 2026-08-03 | $396.1 | $386.0 | $10.08 | 1,798,092.0 | +0.85% |
| 2026-07-31 | $389.6 | $375.5 | $14.13 | 2,248,187.0 | +4.41% |
| 2026-07-30 | $381.1 | $370.2 | $10.85 | 2,309,392.0 | -0.36% |
| 2026-07-29 | $387.6 | $373.4 | $14.21 | 1,677,140.0 | -2.64% |
| 2026-07-28 | $402.3 | $379.8 | $22.44 | 2,668,519.0 | -1.33% |
| 2026-07-27 | $395.9 | $383.3 | $12.52 | 3,458,555.0 | +4.16% |
| 2026-07-24 | $379.8 | $369.0 | $10.82 | 1,584,932.0 | -0.01% |
Synopsys Inc (SNPS) 株の年ごとの株価履歴
この詳細な分析では、Synopsys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Synopsys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $425.8 | $386.0 | $39.78 | 20,894,013.0 | +2.34% |
| 2026-07 | $464.5 | $366.0 | $98.46 | 42,783,059.0 | -12.85% |
| 2026-06 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| 2026-05 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
2025年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
2024年のSynopsys Inc (SNPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
0.45%
2.60%
大文字化:
|
ボリューム (24 時間):