loading

Synchronoss Technologies Inc (SNCR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $10.03 $9.40 $0.625 74,701.0 +4.25%
2024-11-26 $9.90 $9.04 $0.86 78,395.0 -1.57%
2024-11-25 $10.67 $9.56 $1.11 62,151.0 +0.42%
2024-11-22 $9.60 $9.00 $0.60 26,948.0 +6.61%
2024-11-21 $9.45 $8.90 $0.5501 43,121.0 -4.08%
2024-11-20 $9.36 $8.81 $0.55 28,389.0 +3.67%
2024-11-19 $9.49 $8.73 $0.7599 41,258.0 +2.86%
2024-11-18 $9.00 $8.35 $0.65 92,995.0 -2.46%
2024-11-15 $9.10 $8.59 $0.51 108,681.0 -0.11%
2024-11-14 $9.70 $7.68 $2.02 276,774.0 -8.57%
2024-11-13 $11.00 $9.60 $1.40 220,588.0 -11.47%
2024-11-12 $11.80 $10.65 $1.15 85,448.0 -4.65%
2024-11-11 $12.18 $11.26 $0.925 202,109.0 +2.20%
2024-11-08 $11.45 $11.01 $0.435 59,307.0 +0.80%
2024-11-07 $11.46 $11.11 $0.3499 36,784.0 +1.71%
2024-11-06 $11.17 $10.54 $0.63 70,825.0 +4.53%
2024-11-05 $10.93 $10.20 $0.73 90,166.0 +3.92%
2024-11-04 $11.13 $10.17 $0.9603 184,051.0 -6.34%
2024-11-01 $11.13 $10.70 $0.43 66,007.0 +1.11%
2024-10-31 $11.24 $10.46 $0.78 109,625.0 -3.41%
2024-10-30 $11.42 $11.08 $0.34 56,720.0 -1.24%
2024-10-29 $11.44 $10.82 $0.6199 41,370.0 +1.35%

Synchronoss Technologies Inc (SNCR) 株の年ごとの株価履歴

この詳細な分析では、Synchronoss Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Synchronoss Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSynchronoss Technologies Inc (SNCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $12.18 $7.68 $4.50 1,923,399.0 -8.91%
2024-10 $15.46 $10.45 $5.01 1,902,951.0 -27.65%
2024-09 $15.13 $11.71 $3.42 3,023,381.0 +0.51%
2024-08 $15.45 $9.21 $6.24 2,540,416.0 +41.72%
2024-07 $11.21 $8.81 $2.40 790,931.0 +12.37%
2024-06 $9.54 $7.39 $2.15 649,907.0 +2.48%
2024-05 $10.92 $6.17 $4.75 984,659.0 +43.82%
2024-04 $8.37 $6.02 $2.35 928,417.0 -24.43%
2024-03 $11.90 $8.00 $3.90 1,805,626.0 -10.50%
2024-02 $13.97 $5.83 $8.14 3,985,560.0 +24.57%
2024-01 $8.75 $5.18 $3.57 1,254,348.0 +20.61%

2023年のSynchronoss Technologies Inc (SNCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.38 $0.451 $5.93 3,776,536.0 +1,050%
2023-11 $0.637 $0.30 $0.337 11,300,274.0 +17.35%
2023-10 $0.96 $0.3902 $0.5698 6,351,915.0 -52.08%
2023-09 $1.02 $0.901 $0.119 1,115,745.0 -4.00%
2023-08 $1.14 $0.9452 $0.1948 2,829,925.0 +1.02%
2023-07 $1.02 $0.8801 $0.1399 1,706,166.0 +6.54%
2023-06 $1.04 $0.85 $0.19 2,179,759.0 -3.22%
2023-05 $1.00 $0.8249 $0.1751 2,078,286.0 +8.60%
2023-04 $1.03 $0.8435 $0.1865 2,710,927.0 -5.96%
2023-03 $1.13 $0.73 $0.40 4,896,530.0 -12.15%
2023-02 $1.17 $0.7801 $0.3899 5,702,366.0 +36.65%
2023-01 $0.8498 $0.60 $0.2498 4,172,165.0 +26.68%

2022年のSynchronoss Technologies Inc (SNCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.95 $0.51 $0.44 8,748,418.0 -33.54%
2022-11 $1.17 $0.83 $0.34 8,347,380.0 -12.26%
2022-10 $1.23 $1.01 $0.22 3,189,179.0 -7.02%
2022-09 $1.65 $1.13 $0.52 4,036,092.0 -29.63%
2022-08 $1.87 $1.29 $0.58 6,552,646.0 +20.90%
2022-07 $1.37 $1.12 $0.25 2,622,624.0 +16.52%
2022-06 $1.61 $1.10 $0.51 4,969,880.0 -24.34%
2022-05 $1.65 $1.06 $0.587 5,151,908.0 +18.75%
2022-04 $1.91 $1.25 $0.655 3,851,050.0 -26.01%
2022-03 $1.86 $1.15 $0.715 18,352,458.0 +7.45%
2022-02 $2.36 $1.55 $0.81 9,896,342.0 -21.08%
2022-01 $2.63 $1.88 $0.75 8,937,969.0 -16.39%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
大文字化:     |  ボリューム (24 時間):