56.80
price up icon3.65%   2.00
 
loading

Sl Green Realty Corp (SLG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $57.62 $55.04 $2.58 783,848.0 +3.65%
2025-08-21 $55.06 $54.24 $0.815 650,730.0 -0.11%
2025-08-20 $55.55 $54.35 $1.20 741,070.0 -0.81%
2025-08-19 $55.90 $54.12 $1.78 832,539.0 +2.27%
2025-08-18 $54.40 $53.48 $0.915 909,497.0 -0.28%
2025-08-15 $54.85 $53.52 $1.33 854,886.0 -0.44%
2025-08-14 $55.02 $54.02 $0.9999 737,943.0 -1.91%
2025-08-13 $55.62 $53.70 $1.92 607,045.0 +3.23%
2025-08-12 $53.86 $52.38 $1.48 820,355.0 +3.36%
2025-08-11 $53.61 $51.96 $1.65 1,004,461.0 -2.57%
2025-08-08 $54.52 $53.38 $1.14 506,240.0 -1.89%
2025-08-07 $55.99 $54.10 $1.89 877,620.0 -1.79%
2025-08-06 $56.10 $55.18 $0.9275 773,159.0 -0.07%
2025-08-05 $56.32 $53.61 $2.71 1,097,909.0 -1.11%
2025-08-04 $56.38 $55.45 $0.93 779,166.0 +0.59%
2025-08-01 $57.60 $55.54 $2.06 1,183,762.0 -2.60%
2025-07-31 $57.72 $56.72 $1.00 856,736.0 -0.66%
2025-07-30 $59.39 $56.85 $2.54 1,403,918.0 -2.73%
2025-07-29 $59.46 $58.53 $0.93 675,507.0 +1.28%
2025-07-28 $60.40 $58.50 $1.90 990,554.0 -3.54%
2025-07-25 $60.72 $59.29 $1.43 710,480.0 +2.17%
2025-07-24 $60.04 $59.29 $0.746 985,733.0 -1.48%

Sl Green Realty Corp (SLG) 株の年ごとの株価履歴

この詳細な分析では、Sl Green Realty Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sl Green Realty Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSl Green Realty Corp (SLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $57.62 $51.96 $5.66 13,944,078.0 -0.79%
2025-07 $64.31 $56.72 $7.59 24,197,988.0 -7.51%
2025-06 $66.91 $55.61 $11.30 22,442,250.0 +9.04%
2025-05 $59.73 $52.29 $7.44 15,453,983.0 +7.91%
2025-04 $58.73 $45.15 $13.59 24,362,221.0 -8.82%
2025-03 $65.30 $55.30 $9.99 16,268,558.0 -10.60%
2025-02 $67.44 $62.17 $5.27 12,152,456.0 -4.23%
2025-01 $69.66 $60.35 $9.30 16,372,750.0 -0.78%

2024年のSl Green Realty Corp (SLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $79.22 $64.24 $14.98 20,034,944.0 -15.24%
2024-11 $82.81 $73.62 $9.19 19,466,814.0 +3.41%
2024-10 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
2024-09 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
2024-08 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
2024-07 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
2024-06 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
2024-05 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
2024-04 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
2024-03 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
2024-02 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
2024-01 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

2023年のSl Green Realty Corp (SLG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
2023-11 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
2023-10 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
2023-09 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
2023-08 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
2023-07 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
2023-06 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
2023-05 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
2023-04 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
2023-03 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
2023-02 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
2023-01 $41.30 $33.43 $7.87 26,068,586.0 +22.03%
reit_office KRC
$40.16
price up icon 3.35%
reit_office CUZ
$28.48
price up icon 2.93%
reit_office CDP
$28.94
price up icon 1.79%
reit_office HIW
$29.89
price up icon 2.33%
reit_office DEI
$15.53
price up icon 5.00%
大文字化:     |  ボリューム (24 時間):