29.82
price down icon6.87%   -2.20
pre-market  プレマーケット:  29.82  
loading
前日終値:
$32.02
開ける:
$31.53
24時間の取引高:
3.85M
Relative Volume:
2.16
時価総額:
$3.53B
収益:
$1.12B
当期純損益:
$198.79M
株価収益率:
17.86
EPS:
1.67
ネットキャッシュフロー:
$16.83M
1週間 パフォーマンス:
-7.51%
1か月 パフォーマンス:
-14.80%
6か月 パフォーマンス:
-27.53%
1年 パフォーマンス:
-16.12%
1日の値動き範囲:
Value
$29.71
$31.53
1週間の範囲:
Value
$29.71
$32.43
52週間の値動き範囲:
Value
$27.07
$45.03

Kilroy Realty Corp Stock (KRC) Company Profile

Name
名前
Kilroy Realty Corp
Name
セクター
Real Estate (261)
Name
電話
(310) 481-8400
Name
住所
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Name
職員
241
Name
Twitter
@Kilroyrealty
Name
次回の収益日
2025-10-27
Name
最新のSEC提出書
Name
KRC's Discussions on Twitter

Compare KRC vs ARE, BXP, VNO, CUZ, CDP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
REIT - Office icon
KRC
Kilroy Realty Corp
29.82 3.79B 1.12B 198.79M 16.83M 1.67
REIT - Office icon
ARE
Alexandria Real Estate Equities Inc
54.04 9.55B 3.04B 143.47M 1.37B 0.76
REIT - Office icon
BXP
Bxp Inc
57.58 9.70B 3.43B -4.43M 1.25B -0.02
REIT - Office icon
VNO
Vornado Realty Trust
27.58 5.56B 1.77B 8.17M 542.82M -0.29
REIT - Office icon
CUZ
Cousins Properties Inc
23.16 4.03B 964.11M 58.34M 167.77M 0.3469
REIT - Office icon
CDP
Copt Defense Properties
31.78 3.64B 747.86M 141.06M 306.84M 1.25

Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-04 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2025-11-18 アップグレード BMO Capital Markets Underperform → Market Perform
2025-11-03 アップグレード RBC Capital Mkts Sector Perform → Outperform
2025-10-17 ダウングレード JP Morgan Overweight → Neutral
2025-10-13 アップグレード Jefferies Hold → Buy
2025-09-17 アップグレード Scotiabank Sector Underperform → Sector Perform
2025-09-04 ダウングレード Barclays Overweight → Equal Weight
2025-08-21 ダウングレード Goldman Neutral → Sell
2025-07-16 ダウングレード BMO Capital Markets Market Perform → Underperform
2025-03-28 ダウングレード Goldman Buy → Neutral
2025-03-17 開始されました Jefferies Hold
2025-03-10 ダウングレード Wells Fargo Overweight → Equal Weight
2025-02-27 アップグレード Barclays Equal Weight → Overweight
2025-01-07 ダウングレード Mizuho Outperform → Neutral
2025-01-02 ダウングレード Jefferies Buy → Hold
2024-12-20 アップグレード JP Morgan Neutral → Overweight
2024-11-14 ダウングレード Scotiabank Sector Perform → Sector Underperform
2024-03-27 開始されました Barclays Equal Weight
2024-03-08 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2024-01-30 開始されました Deutsche Bank Hold
2023-12-15 ダウングレード Wolfe Research Outperform → Peer Perform
2023-10-13 アップグレード Jefferies Hold → Buy
2023-09-12 開始されました KeyBanc Capital Markets Overweight
2023-08-08 ダウングレード BofA Securities Buy → Neutral
2023-03-21 再開されました Goldman Buy
2023-01-24 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-03 ダウングレード Jefferies Buy → Hold
2022-10-10 ダウングレード Robert W. Baird Outperform → Neutral
2022-09-19 ダウングレード Citigroup Buy → Neutral
2022-06-23 開始されました Credit Suisse Underperform
2022-05-31 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-05-25 アップグレード Goldman Neutral → Buy
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-25 アップグレード BofA Securities Neutral → Buy
2022-01-20 アップグレード Mizuho Neutral → Buy
2021-11-19 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-10-12 アップグレード Deutsche Bank Sell → Hold
2021-07-14 開始されました Mizuho Neutral
2021-06-15 開始されました Wolfe Research Outperform
2021-05-25 再開されました Goldman Neutral
2021-04-12 アップグレード Evercore ISI In-line → Outperform
2021-01-25 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-01-13 アップグレード Jefferies Hold → Buy
2021-01-11 ダウングレード Mizuho Buy → Neutral
2021-01-07 アップグレード Robert W. Baird Neutral → Outperform
2020-12-21 ダウングレード JP Morgan Overweight → Neutral
2020-10-19 ダウングレード Evercore ISI Outperform → In-line
2020-07-20 ダウングレード Deutsche Bank Hold → Sell
2020-06-24 ダウングレード BofA/Merrill Buy → Neutral
2020-04-16 開始されました Jefferies Hold
2020-04-06 ダウングレード Robert W. Baird Outperform → Neutral
2020-01-06 ダウングレード BTIG Research Buy → Neutral
2019-12-17 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-12-10 アップグレード Wells Fargo Market Perform → Outperform
2019-11-08 開始されました Goldman Buy
2019-03-11 アップグレード Goldman Neutral → Buy
2019-03-01 アップグレード Robert W. Baird Neutral → Outperform
2018-12-11 ダウングレード Wells Fargo Outperform → Market Perform
2018-11-13 アップグレード BofA/Merrill Neutral → Buy
2018-10-05 アップグレード JP Morgan Neutral → Overweight
2018-02-27 アップグレード Citigroup Neutral → Buy
2017-12-15 ダウングレード JP Morgan Overweight → Neutral
2017-09-19 開始されました Goldman Neutral
2017-08-16 ダウングレード BofA/Merrill Buy → Neutral
2017-08-14 アップグレード Evercore ISI In-line → Outperform
すべてを表示

Kilroy Realty Corp (KRC) 最新ニュース

pulisher
Feb 26, 2026

Kilroy Realty (KRC) Announces New Leadership on Board of Directo - GuruFocus

Feb 26, 2026
pulisher
Feb 26, 2026

Barclays Has Lowered Expectations for Kilroy Realty (NYSE:KRC) Stock Price - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Kilroy Realty names new board chair, adds two directors - Investing.com

Feb 26, 2026
pulisher
Feb 26, 2026

Former MLS executive to chair Kilroy Realty board in governance revamp - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

BofA Lowers Kilroy Realty Corporation (KRC) Target as Office-Focused REITs Face Turbulent Week - Finviz

Feb 26, 2026
pulisher
Feb 25, 2026

Kilroy Realty (NYSE:KRC) Rises on NYSE Composite After Dividend Declaration - Kalkine Media

Feb 25, 2026
pulisher
Feb 25, 2026

Kilroy Realty Corporation (NYSE:KRC) Declares Quarterly Dividend of $0.54 - MarketBeat

Feb 25, 2026
pulisher
Feb 25, 2026

Kilroy Realty (NYSE:KRC) Downgraded to Strong Sell Rating by Mizuho - MarketBeat

Feb 25, 2026
pulisher
Feb 25, 2026

Top 3 Real Estate Stocks That Are Set To Fly In Q1 - Benzinga

Feb 25, 2026
pulisher
Feb 25, 2026

Aew Capital Management L P Sells 255,195 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Feb 25, 2026
pulisher
Feb 24, 2026

Office landlord Kilroy is paying $2.16 a share in annual dividends - Stock Titan

Feb 24, 2026
pulisher
Feb 24, 2026

Mizuho Securities Downgrades Kilroy Realty Corp(KRC.US) to Sell Rating, Cuts Target Price to $29 - 富途牛牛

Feb 24, 2026
pulisher
Feb 24, 2026

Mizuho Downgrades Kilroy Realty (KRC) with Lowered Price Target - GuruFocus

Feb 24, 2026
pulisher
Feb 24, 2026

Vanguard Group Inc. Sells 36,993 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Feb 24, 2026
pulisher
Feb 24, 2026

Mizuho downgrades Kilroy Realty stock rating on leasing concerns By Investing.com - Investing.com India

Feb 24, 2026
pulisher
Feb 24, 2026

Aug Summary: Should I invest in Kilroy Realty Corporation before earningsWeekly Stock Summary & Real-Time Market Sentiment Reports - baoquankhu1.vn

Feb 24, 2026
pulisher
Feb 23, 2026

Relative Strength Alert For Kilroy Realty - Nasdaq

Feb 23, 2026
pulisher
Feb 22, 2026

Kilroy Realty’s 27 Year Dividend Streak Could End If Cash Flow Doesn’t Improve - AOL.com

Feb 22, 2026
pulisher
Feb 20, 2026

What analysts say about Kilroy Realty Corporation stockDollar Strength & Scalable Portfolio Growth Methods - mfd.ru

Feb 20, 2026
pulisher
Feb 18, 2026

Aberdeen Group plc Has $22.20 Million Stake in Kilroy Realty Corporation $KRC - MarketBeat

Feb 18, 2026
pulisher
Feb 15, 2026

The Truth About Kilroy Realty Corp: Why Wall Street Suddenly Can’t Ignore It - AD HOC NEWS

Feb 15, 2026
pulisher
Feb 14, 2026

Caprock Group LLC Invests $1.74 Million in Kilroy Realty Corporation $KRC - MarketBeat

Feb 14, 2026
pulisher
Feb 14, 2026

Kilroy Realty (NYSE:KRC) Stock Rating Lowered by Wall Street Zen - MarketBeat

Feb 14, 2026
pulisher
Feb 13, 2026

Evercore ISI lowers its price target on Kilroy Realty Corporation (KRC) to $42 and keeps an in line rating - MSN

Feb 13, 2026
pulisher
Feb 13, 2026

Evercore ISI Lowers its Price Target on Kilroy Realty Corporation (KRC) to $42 and Keeps an In Line Rating - Finviz

Feb 13, 2026
pulisher
Feb 12, 2026

Real Estate Investing for Beginners: 10 Best Stocks to Buy - Insider Monkey

Feb 12, 2026
pulisher
Feb 12, 2026

CBRE, real estate stocks suffer on AI risk to office demand - Dallas News

Feb 12, 2026
pulisher
Feb 12, 2026

Real Estate Stocks Sink on Worry About AI Risk to Office Demand - Bloomberg.com

Feb 12, 2026
pulisher
Feb 12, 2026

Exit Recap: Can Kilroy Realty Corporation maintain its current growth ratePrice Action & Precise Swing Trade Entry Alerts - baoquankhu1.vn

Feb 12, 2026
pulisher
Feb 12, 2026

Citigroup Lowers Price Target for Kilroy Realty (KRC) to $34 | K - GuruFocus

Feb 12, 2026
pulisher
Feb 12, 2026

Citigroup Cuts Kilroy Realty (NYSE:KRC) Price Target to $34.00 - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Citi Initiates Kilroy Realty Corp(KRC.US) With Hold Rating, Announces Target Price $34 - 富途牛牛

Feb 12, 2026
pulisher
Feb 12, 2026

Decoding Kilroy Realty Corp (KRC): A Strategic SWOT Insight - GuruFocus

Feb 12, 2026
pulisher
Feb 11, 2026

As S.F. recovers, 'everything is on the table' for Flower Mart, Kilroy says - The Business Journals

Feb 11, 2026
pulisher
Feb 11, 2026

Kilroy Realty's Renovated West 8th Project Gains Traction in Seattle's Denny Regrade as REIT Bets on Submarket Recovery - The Registry Pacific Northwest Real Estate

Feb 11, 2026
pulisher
Feb 11, 2026

Kilroy Realty Q4 2025 slides: EPS miss overshadows revenue beat, cautious 2026 outlook By Investing.com - Investing.com South Africa

Feb 11, 2026
pulisher
Feb 11, 2026

Kilroy Realty Corp (KRC) Q4 2025 Earnings Call Highlights: Strong Leasing Performance and ... By GuruFocus - Investing.com Canada

Feb 11, 2026
pulisher
Feb 10, 2026

Kilroy Realty Corp (KRC) Q4 2025 Earnings Call Highlights: Stron - GuruFocus

Feb 10, 2026
pulisher
Feb 10, 2026

News | Kilroy Realty marks office recovery milestone with strongest leasing period since 2019 - CoStar

Feb 10, 2026
pulisher
Feb 10, 2026

Assessing Kilroy Realty: Insights From 7 Financial Analysts - Benzinga

Feb 10, 2026
pulisher
Feb 10, 2026

Earnings call transcript: Kilroy Realty Q4 2025 misses EPS forecast, stock dips - Investing.com India

Feb 10, 2026
pulisher
Feb 10, 2026

Kilroy Realty Q4 2025 slides: EPS miss overshadows revenue beat, cautious 2026 outlook - Investing.com

Feb 10, 2026
pulisher
Feb 10, 2026

A Quick Look at Today's Ratings for Kilroy Realty Corp(KRC.US), With a Forecast Between $39 to $44 - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

Evercore ISI lowers Kilroy Realty stock price target on sales program concerns - Investing.com Australia

Feb 10, 2026
pulisher
Feb 10, 2026

Scotiabank Maintains Kilroy Realty Corp(KRC.US) With Hold Rating, Maintains Target Price $42 - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

Barclays Maintains Kilroy Realty Corp(KRC.US) With Hold Rating, Maintains Target Price $39 - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

BTIG Maintains Kilroy Realty Corp(KRC.US) With Hold Rating - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

Allianz Asset Management GmbH Acquires 81,292 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Feb 10, 2026
pulisher
Feb 09, 2026

BMO Capital Maintains Kilroy Realty Corp(KRC.US) With Hold Rating, Maintains Target Price $44 - 富途牛牛

Feb 09, 2026
pulisher
Feb 09, 2026

Kilroy Realty (NYSE:KRC) Issues FY 2026 Earnings Guidance - MarketBeat

Feb 09, 2026
pulisher
Feb 09, 2026

Kilroy Realty (KRC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates - Yahoo Finance

Feb 09, 2026

Kilroy Realty Corp (KRC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
reit_office CDP
$31.78
price down icon 1.21%
reit_office CUZ
$23.16
price down icon 3.38%
reit_office SLG
$36.85
price down icon 6.28%
reit_office HIW
$22.49
price down icon 3.97%
reit_office VNO
$27.58
price down icon 5.48%
大文字化:     |  ボリューム (24 時間):