33.97
price down icon0.50%   -0.17
after-market アフターアワーズ: 33.97
loading
前日終値:
$34.14
開ける:
$34.22
24時間の取引高:
883.51K
Relative Volume:
0.42
時価総額:
$3.95B
収益:
$1.11B
当期純損益:
$243.55M
株価収益率:
18.60
EPS:
1.8259
ネットキャッシュフロー:
$580.09M
1週間 パフォーマンス:
-1.14%
1か月 パフォーマンス:
+7.26%
6か月 パフォーマンス:
-17.57%
1年 パフォーマンス:
+7.81%
1日の値動き範囲:
Value
$33.79
$34.44
1週間の範囲:
Value
$32.94
$34.84
52週間の値動き範囲:
Value
$27.36
$45.03

Kilroy Realty Corp Stock (KRC) Company Profile

Name
名前
Kilroy Realty Corp
Name
セクター
Real Estate (258)
Name
電話
(310) 481-8400
Name
住所
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Name
職員
241
Name
Twitter
@Kilroyrealty
Name
次回の収益日
2026-04-27
Name
最新のSEC提出書
Name
KRC's Discussions on Twitter

Compare KRC vs BXP, ARE, VNO, CUZ

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
KRC icon
KRC
Kilroy Realty Corp
33.97 3.97B 1.11B 243.55M 580.09M 1.8259
BXP icon
BXP
Bxp Inc
60.29 9.59B 3.48B 384.00M 686.12M 1.7389
ARE icon
ARE
Alexandria Real Estate Equities Inc
48.37 8.34B 2.94B -865.55M 1.40B -6.2735
VNO icon
VNO
Vornado Realty Trust
31.98 5.95B 1.81B 815.35M 1.01B 3.6417
CUZ icon
CUZ
Cousins Properties Inc
26.50 4.35B 1.01B -4.51M 125.43M -0.0334

Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-24 ダウングレード Mizuho Neutral → Underperform
2025-12-04 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2025-11-18 アップグレード BMO Capital Markets Underperform → Market Perform
2025-11-03 アップグレード RBC Capital Mkts Sector Perform → Outperform
2025-10-17 ダウングレード JP Morgan Overweight → Neutral
2025-10-13 アップグレード Jefferies Hold → Buy
2025-09-17 アップグレード Scotiabank Sector Underperform → Sector Perform
2025-09-04 ダウングレード Barclays Overweight → Equal Weight
2025-08-21 ダウングレード Goldman Neutral → Sell
2025-07-16 ダウングレード BMO Capital Markets Market Perform → Underperform
2025-03-28 ダウングレード Goldman Buy → Neutral
2025-03-17 開始されました Jefferies Hold
2025-03-10 ダウングレード Wells Fargo Overweight → Equal Weight
2025-02-27 アップグレード Barclays Equal Weight → Overweight
2025-01-07 ダウングレード Mizuho Outperform → Neutral
2025-01-02 ダウングレード Jefferies Buy → Hold
2024-12-20 アップグレード JP Morgan Neutral → Overweight
2024-11-14 ダウングレード Scotiabank Sector Perform → Sector Underperform
2024-03-27 開始されました Barclays Equal Weight
2024-03-08 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2024-01-30 開始されました Deutsche Bank Hold
2023-12-15 ダウングレード Wolfe Research Outperform → Peer Perform
2023-10-13 アップグレード Jefferies Hold → Buy
2023-09-12 開始されました KeyBanc Capital Markets Overweight
2023-08-08 ダウングレード BofA Securities Buy → Neutral
2023-03-21 再開されました Goldman Buy
2023-01-24 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-03 ダウングレード Jefferies Buy → Hold
2022-10-10 ダウングレード Robert W. Baird Outperform → Neutral
2022-09-19 ダウングレード Citigroup Buy → Neutral
2022-06-23 開始されました Credit Suisse Underperform
2022-05-31 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-05-25 アップグレード Goldman Neutral → Buy
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-25 アップグレード BofA Securities Neutral → Buy
2022-01-20 アップグレード Mizuho Neutral → Buy
2021-11-19 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-10-12 アップグレード Deutsche Bank Sell → Hold
2021-07-14 開始されました Mizuho Neutral
2021-06-15 開始されました Wolfe Research Outperform
2021-05-25 再開されました Goldman Neutral
2021-04-12 アップグレード Evercore ISI In-line → Outperform
2021-01-25 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-01-13 アップグレード Jefferies Hold → Buy
2021-01-11 ダウングレード Mizuho Buy → Neutral
2021-01-07 アップグレード Robert W. Baird Neutral → Outperform
2020-12-21 ダウングレード JP Morgan Overweight → Neutral
2020-10-19 ダウングレード Evercore ISI Outperform → In-line
2020-07-20 ダウングレード Deutsche Bank Hold → Sell
2020-06-24 ダウングレード BofA/Merrill Buy → Neutral
2020-04-16 開始されました Jefferies Hold
2020-04-06 ダウングレード Robert W. Baird Outperform → Neutral
2020-01-06 ダウングレード BTIG Research Buy → Neutral
2019-12-17 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-12-10 アップグレード Wells Fargo Market Perform → Outperform
2019-11-08 開始されました Goldman Buy
2019-03-11 アップグレード Goldman Neutral → Buy
2019-03-01 アップグレード Robert W. Baird Neutral → Outperform
2018-12-11 ダウングレード Wells Fargo Outperform → Market Perform
2018-11-13 アップグレード BofA/Merrill Neutral → Buy
2018-10-05 アップグレード JP Morgan Neutral → Overweight
2018-02-27 アップグレード Citigroup Neutral → Buy
2017-12-15 ダウングレード JP Morgan Overweight → Neutral
2017-09-19 開始されました Goldman Neutral
2017-08-16 ダウングレード BofA/Merrill Buy → Neutral
2017-08-14 アップグレード Evercore ISI In-line → Outperform
すべてを表示

Kilroy Realty Corp (KRC) 最新ニュース

pulisher
May 21, 2026

Kilroy Realty’s SWOT analysis: office REIT stock faces demand test By Investing.com - Investing.com South Africa

May 21, 2026
pulisher
May 21, 2026

Kilroy Realty Is Maintained at Sector Perform by Scotiabank - Moomoo

May 21, 2026
pulisher
May 21, 2026

Kilroy Realty (KRC) Declares Dividend and Reports Strong Q1 Earnings - GuruFocus

May 21, 2026
pulisher
May 21, 2026

Kilroy Realty shareholders approve equity plan and elect board at annual meeting - Investing.com India

May 21, 2026
pulisher
May 20, 2026

Kilroy Realty’s SWOT analysis: office REIT stock faces demand test - Investing.com

May 20, 2026
pulisher
May 20, 2026

Director at Kilroy Realty (NYSE: KRC) receives 4,339 RSUs - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Restricted stock grant to Kilroy Realty (KRC) board member - Stock Titan

May 20, 2026
pulisher
May 20, 2026

[Form 4] KILROY REALTY CORP Insider Trading Activity - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Kilroy Realty (KRC) director receives 4,339 restricted stock units award - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Director at Kilroy Realty (NYSE: KRC) receives 4,339-share equity award - Stock Titan

May 20, 2026
pulisher
May 20, 2026

KILROY REALTY (KRC) director awarded 4,339 restricted stock units - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Kilroy Realty (KRC) director awarded 4,339 restricted stock units in equity grant - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Kilroy Realty Corporation (NYSE:KRC) Receives Consensus Recommendation of "Hold" from Brokerages - MarketBeat

May 20, 2026
pulisher
May 19, 2026

Kilroy Realty Shareholders Approve Incentive Plan and Board - TipRanks

May 19, 2026
pulisher
May 19, 2026

Kilroy Realty (NYSE: KRC) boosts share pool in equity plan and ratifies auditor - Stock Titan

May 19, 2026
pulisher
May 19, 2026

Kilroy Realty declares $0.54 quarterly dividend per share By Investing.com - Investing.com Canada

May 19, 2026
pulisher
May 19, 2026

Kilroy Realty declares $0.54 quarterly dividend per share - Investing.com

May 19, 2026
pulisher
May 19, 2026

Kilroy Realty Corporation Declares Quarterly Dividend - Carroll County Mirror-Democrat

May 19, 2026
pulisher
May 18, 2026

Kilroy Realty: AI Tailwinds And High Yield Create An Attractive Setup (NYSE:KRC) - Seeking Alpha

May 18, 2026
pulisher
May 15, 2026

D1 Capital, Daniel Sundheim report 9.5% stake in Kilroy Realty (KRC) - Stock Titan

May 15, 2026
pulisher
May 15, 2026

KeyBanc downgrades Kilroy Realty (KRC) - MSN

May 15, 2026
pulisher
May 15, 2026

Cohen & Steers holds 7.96M shares of Kilroy Realty (KRC) in 13G/A - Stock Titan

May 15, 2026
pulisher
May 13, 2026

News | Kilroy Realty’s latest sale shows that live-work-play doesn’t jive everywhere - CoStar

May 13, 2026
pulisher
May 13, 2026

KRC Stock Price, Quote & Chart | KILROY REALTY CORP (NYSE:KRC) - ChartMill

May 13, 2026
pulisher
May 12, 2026

KRC PE Ratio & Valuation, Is KRC Overvalued - Intellectia AI

May 12, 2026
pulisher
May 12, 2026

State Street (KRC) discloses 6.26M shares; 5.3% passive stake - Stock Titan

May 12, 2026
pulisher
May 11, 2026

Norges Bank reports 6.82M-share stake in Kilroy Realty (KRC) - Stock Titan

May 11, 2026
pulisher
May 10, 2026

Nan Fung Trinity HK Ltd. Has $7.88 Million Stock Position in Kilroy Realty Corporation $KRC - MarketBeat

May 10, 2026
pulisher
May 08, 2026

Heidi Roth of KILROY REALTY CORP (NYSE: KRC) sells 19,541 shares - Stock Titan

May 08, 2026
pulisher
May 08, 2026

UBS Group AG Has $38.24 Million Position in Kilroy Realty Corporation $KRC - MarketBeat

May 08, 2026
pulisher
May 07, 2026

Kilroy Realty Corporation Announces 2025 Tax Treatment of Its Dividend Distributions - Quantisnow

May 07, 2026
pulisher
May 07, 2026

Insider Selling: Kilroy Realty (NYSE:KRC) Insider Sells 3,000 Shares of Stock - MarketBeat

May 07, 2026
pulisher
May 07, 2026

KRC (NYSE) Form 144 lists 19,541 shares and $688K value via Morgan Stanley - Stock Titan

May 07, 2026
pulisher
May 07, 2026

Kilroy Realty (KRC) officer sells 3,000 shares, keeps over 15,000 - Stock Titan

May 07, 2026
pulisher
May 07, 2026

RBC Capital Maintains Kilroy Realty Corp(KRC.US) With Buy Rating, Maintains Target Price $40 - Moomoo

May 07, 2026
pulisher
May 06, 2026

[144] KILROY REALTY CORP SEC Filing - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Kilroy Realty Corporation $KRC Shares Bought by Principal Financial Group Inc. - MarketBeat

May 06, 2026
pulisher
May 06, 2026

Kilroy Realty Corporation $KRC Shares Sold by Strs Ohio - MarketBeat

May 06, 2026
pulisher
May 06, 2026

The Best REITs to Buy - Morningstar

May 06, 2026
pulisher
May 05, 2026

Vanguard Group Inc. Sells 135,753 Shares of Kilroy Realty Corporation $KRC - MarketBeat

May 05, 2026
pulisher
May 04, 2026

MSN Money - MSN

May 04, 2026
pulisher
May 04, 2026

Wolverine Asset Management LLC Purchases New Position in Kilroy Realty Corporation $KRC - MarketBeat

May 04, 2026
pulisher
May 04, 2026

CURATED CONCEPTS - San Diego Business Journal

May 04, 2026
pulisher
May 01, 2026

Short Interest in Kilroy Realty Corporation (NYSE:KRC) Declines By 14.5% - MarketBeat

May 01, 2026
pulisher
May 01, 2026

Kilroy Realty (KRC) officer sells 10,000 shares at $33.11 average price - Stock Titan

May 01, 2026
pulisher
Apr 30, 2026

Vanguard Capital Management (NYSE: KRC) reports 6.11M shares, 5.15% stake - Stock Titan

Apr 30, 2026
pulisher
Apr 29, 2026

Vanguard Portfolio Management (KRC) reports 9.88M shares; 8.34% stake - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Kilroy Realty Corporation (NYSE:KRC) Q1 2026 Earnings Call Transcript - Insider Monkey

Apr 29, 2026
pulisher
Apr 28, 2026

Kilroy Realty Q1 Earnings Call Highlights - MarketBeat

Apr 28, 2026
pulisher
Apr 28, 2026

Kilroy Realty Corp (KRC) Shares Surge 4.3% -- What GF Score of 7 - GuruFocus

Apr 28, 2026
pulisher
Apr 28, 2026

Kilroy Realty Q1 2026 slides: leasing surge lifts guidance despite EPS miss - Investing.com Australia

Apr 28, 2026

Kilroy Realty Corp (KRC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CDP CDP
$32.13
price down icon 0.56%
CUZ CUZ
$26.50
price up icon 0.30%
SLG SLG
$43.27
price up icon 1.74%
HIW HIW
$25.65
price up icon 0.39%
DEI DEI
$11.46
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):