36.31
price down icon1.86%   -0.69
after-market アフターアワーズ: 36.31
loading
前日終値:
$37.00
開ける:
$37.03
24時間の取引高:
881.32K
Relative Volume:
0.62
時価総額:
$4.22B
収益:
$1.11B
当期純損益:
$243.55M
株価収益率:
19.89
EPS:
1.8259
ネットキャッシュフロー:
$580.09M
1週間 パフォーマンス:
-4.37%
1か月 パフォーマンス:
-7.94%
6か月 パフォーマンス:
+14.36%
1年 パフォーマンス:
-5.27%
1日の値動き範囲:
Value
$36.29
$37.18
1週間の範囲:
Value
$35.41
$37.74
52週間の値動き範囲:
Value
$27.36
$45.03

Kilroy Realty Corp Stock (KRC) Company Profile

Name
名前
Kilroy Realty Corp
Name
セクター
Real Estate (257)
Name
電話
(310) 481-8400
Name
住所
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Name
職員
241
Name
Twitter
@Kilroyrealty
Name
次回の収益日
2026-07-27
Name
最新のSEC提出書
Name
KRC's Discussions on Twitter

Compare KRC vs BXP, ARE, VNO, CUZ

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
KRC icon
KRC
Kilroy Realty Corp
36.31 4.22B 1.11B 243.55M 580.09M 1.8259
BXP icon
BXP
Bxp Inc
68.45 10.85B 3.49B 430.10M 652.45M 1.9919
ARE icon
ARE
Alexandria Real Estate Equities Inc
48.14 8.27B 2.94B -865.55M 1.40B -6.2735
VNO icon
VNO
Vornado Realty Trust
39.00 7.33B 1.81B 815.35M 1.01B 3.6417
CUZ icon
CUZ
Cousins Properties Inc
29.70 4.85B 1.01B -4.51M 125.43M -0.0334

Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-24 ダウングレード Mizuho Neutral → Underperform
2025-12-04 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2025-11-18 アップグレード BMO Capital Markets Underperform → Market Perform
2025-11-03 アップグレード RBC Capital Mkts Sector Perform → Outperform
2025-10-17 ダウングレード JP Morgan Overweight → Neutral
2025-10-13 アップグレード Jefferies Hold → Buy
2025-09-17 アップグレード Scotiabank Sector Underperform → Sector Perform
2025-09-04 ダウングレード Barclays Overweight → Equal Weight
2025-08-21 ダウングレード Goldman Neutral → Sell
2025-07-16 ダウングレード BMO Capital Markets Market Perform → Underperform
2025-03-28 ダウングレード Goldman Buy → Neutral
2025-03-17 開始されました Jefferies Hold
2025-03-10 ダウングレード Wells Fargo Overweight → Equal Weight
2025-02-27 アップグレード Barclays Equal Weight → Overweight
2025-01-07 ダウングレード Mizuho Outperform → Neutral
2025-01-02 ダウングレード Jefferies Buy → Hold
2024-12-20 アップグレード JP Morgan Neutral → Overweight
2024-11-14 ダウングレード Scotiabank Sector Perform → Sector Underperform
2024-03-27 開始されました Barclays Equal Weight
2024-03-08 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2024-01-30 開始されました Deutsche Bank Hold
2023-12-15 ダウングレード Wolfe Research Outperform → Peer Perform
2023-10-13 アップグレード Jefferies Hold → Buy
2023-09-12 開始されました KeyBanc Capital Markets Overweight
2023-08-08 ダウングレード BofA Securities Buy → Neutral
2023-03-21 再開されました Goldman Buy
2023-01-24 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-03 ダウングレード Jefferies Buy → Hold
2022-10-10 ダウングレード Robert W. Baird Outperform → Neutral
2022-09-19 ダウングレード Citigroup Buy → Neutral
2022-06-23 開始されました Credit Suisse Underperform
2022-05-31 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-05-25 アップグレード Goldman Neutral → Buy
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-25 アップグレード BofA Securities Neutral → Buy
2022-01-20 アップグレード Mizuho Neutral → Buy
2021-11-19 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-10-12 アップグレード Deutsche Bank Sell → Hold
2021-07-14 開始されました Mizuho Neutral
2021-06-15 開始されました Wolfe Research Outperform
2021-05-25 再開されました Goldman Neutral
2021-04-12 アップグレード Evercore ISI In-line → Outperform
2021-01-25 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-01-13 アップグレード Jefferies Hold → Buy
2021-01-11 ダウングレード Mizuho Buy → Neutral
2021-01-07 アップグレード Robert W. Baird Neutral → Outperform
2020-12-21 ダウングレード JP Morgan Overweight → Neutral
2020-10-19 ダウングレード Evercore ISI Outperform → In-line
2020-07-20 ダウングレード Deutsche Bank Hold → Sell
2020-06-24 ダウングレード BofA/Merrill Buy → Neutral
2020-04-16 開始されました Jefferies Hold
2020-04-06 ダウングレード Robert W. Baird Outperform → Neutral
2020-01-06 ダウングレード BTIG Research Buy → Neutral
2019-12-17 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-12-10 アップグレード Wells Fargo Market Perform → Outperform
2019-11-08 開始されました Goldman Buy
2019-03-11 アップグレード Goldman Neutral → Buy
2019-03-01 アップグレード Robert W. Baird Neutral → Outperform
2018-12-11 ダウングレード Wells Fargo Outperform → Market Perform
2018-11-13 アップグレード BofA/Merrill Neutral → Buy
2018-10-05 アップグレード JP Morgan Neutral → Overweight
2018-02-27 アップグレード Citigroup Neutral → Buy
2017-12-15 ダウングレード JP Morgan Overweight → Neutral
2017-09-19 開始されました Goldman Neutral
2017-08-16 ダウングレード BofA/Merrill Buy → Neutral
2017-08-14 アップグレード Evercore ISI In-line → Outperform
すべてを表示

Kilroy Realty Corp (KRC) 最新ニュース

pulisher
Aug 15, 2026

Kilroy Realty (NYSE:KRC) Stock Rating Upgraded by Wall Street Zen - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Cohen & Steers (NYSE: KRC) reports 4.96% Kilroy Realty stake in 13G/A - Stock Titan

Aug 14, 2026
pulisher
Aug 13, 2026

Kilroy Realty Corporation (KRC) Stock Forecasts - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

Bank of America Corp DE Grows Position in Kilroy Realty Corporation $KRC - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

Norges Bank (KRC holder) reports 2.34M Kilroy Realty shares in 13G amendment - Stock Titan

Aug 12, 2026
pulisher
Aug 11, 2026

Form 8K Kilroy Realty Corp For: 11 August By Investing.com - Investing.com South Africa

Aug 11, 2026
pulisher
Aug 11, 2026

Kilroy Realty (KRC) CFO Departure Highlights Challenges Amid Val - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Kilroy Realty CFO Jeffrey Kuehling departs company - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Kilroy Realty Begins Search for CFO After Executive Exit - Stock Titan

Aug 11, 2026
pulisher
Aug 04, 2026

Sei Investments Co. Sells 211,991 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

First Trust Advisors LP Sells 75,874 Shares of Kilroy Realty Corporation $KRC - marketbeat.com

Aug 04, 2026
pulisher
Aug 03, 2026

Kilroy Realty Corporation : BofA Global Resea - Moomoo

Aug 03, 2026
pulisher
Aug 03, 2026

Kilroy Realty Corporation (NYSE:KRC) Given Consensus Rating of "Hold" by Brokerages - MarketBeat

Aug 03, 2026
pulisher
Aug 03, 2026

Dimensional Fund Advisors LP Acquires 56,817 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Aug 03, 2026
pulisher
Aug 01, 2026

459,624 Shares in Kilroy Realty Corporation $KRC Purchased by Arrowstreet Capital Limited Partnership - MarketBeat

Aug 01, 2026
pulisher
Jul 31, 2026

Kilroy Realty Corporation $KRC Shares Sold by Quantinno Capital Management LP - MarketBeat

Jul 31, 2026
pulisher
Jul 30, 2026

Kilroy Realty (NYSE:KRC) Given New $40.00 Price Target at Citigroup - MarketBeat

Jul 30, 2026
pulisher
Jul 29, 2026

Oyster Point's Second Phase Half-Leased As Kilroy Navigates Soft Lab Demand - bisnow.com

Jul 29, 2026
pulisher
Jul 29, 2026

Rush Island Management LP Purchases 2,226,821 Shares of Kilroy Realty Corporation $KRC - MarketBeat

Jul 29, 2026
pulisher
Jul 28, 2026

Why Are Investors Rechecking Kilroy Realty (NYSE:KRC) Stock After Its Latest Update? - Kalkine Media

Jul 28, 2026
pulisher
Jul 28, 2026

Why Did Kilroy Realty (NYSE:KRC) Revenue Miss Last Year's Level? - Kalkine Media

Jul 28, 2026
pulisher
Jul 27, 2026

Kilroy Realty (KRC) Reaffirms FY 2026 FFO Guidance Amid Mixed Va - GuruFocus

Jul 27, 2026
pulisher
Jul 27, 2026

Is Kilroy Realty Corp (KRC) Facing Challenges After Q2 Earnings - GuruFocus

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty Q2 revenue falls to $272.4 million - Quiver Quantitative

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty: Q2 Earnings Snapshot - KTVB

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty (NYSE: KRC) Q2 2026 revenue $272.4M, FFO $0.92 per share - Stock Titan

Jul 27, 2026
pulisher
Jul 27, 2026

Earnings Flash (KRC) Kilroy Realty Corporation Reports Q2 FFO $0.92 per Share - marketscreener.com

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty Corporation Reports Second Quarter Financial and Operational Results - marketscreener.com

Jul 27, 2026
pulisher
Jul 27, 2026

Press Release: Kilroy Realty Corporation Reports Second Quarter Financial and Operational Results - Moomoo

Jul 27, 2026
pulisher
Jul 27, 2026

All eyes on Kilroy Realty earnings after Q1 surprise loss By Investing.com - Investing.com South Africa

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty (NYSE:KRC) Updates FY 2026 Earnings Guidance - MarketBeat

Jul 27, 2026
pulisher
Jul 27, 2026

Kilroy Realty (KRC) Set to Report Q2 Earnings with Mixed Estimat - GuruFocus

Jul 27, 2026
pulisher
Jul 26, 2026

ETFs Investing in Kilroy Realty Corporation Stocks - TradingView

Jul 26, 2026
pulisher
Jul 26, 2026

Caxton Associates LLP Takes $1.65 Million Position in Kilroy Realty Corporation $KRC - MarketBeat

Jul 26, 2026
pulisher
Jul 24, 2026

MSN Money - MSN

Jul 24, 2026
pulisher
Jul 24, 2026

Kilroy Realty Corporation $KRC Shares Acquired by Hsbc Holdings PLC - MarketBeat

Jul 24, 2026
pulisher
Jul 23, 2026

Life Science Real Estate a “Natural Extension” of Kilroy Realty’s Portfolio - Nareit

Jul 23, 2026
pulisher
Jul 22, 2026

Scotiabank Maintains Kilroy Realty Corp(KRC.US) With Hold Rating, Raises Target Price to $41 - Moomoo

Jul 22, 2026
pulisher
Jul 21, 2026

Mizuho Issues Positive Forecast for Kilroy Realty (NYSE:KRC) Stock Price - MarketBeat

Jul 21, 2026
pulisher
Jul 20, 2026

Kilroy Realty (KRC) Projected to Post Quarterly Earnings on Monday - MarketBeat

Jul 20, 2026
pulisher
Jul 14, 2026

COHEN & STEERS, INC. Reduces Stake in Kilroy Realty Corp - GuruFocus

Jul 14, 2026
pulisher
Jul 11, 2026

Kilroy Realty stock holds steady as office portfolio focuses on West Coast tech hubs - Ad-hoc-news.de

Jul 11, 2026
pulisher
Jul 11, 2026

Form 4 Kilroy Realty Corp For: 10 July By Investing.com - Investing.com South Africa

Jul 11, 2026
pulisher
Jul 10, 2026

Kilroy Realty (NYSE: KRC) director gains additional RSUs via dividend equivalents - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty Corp (NYSE: KRC) President granted additional stock and performance RSUs - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty (KRC) director Cia Buckley Marakovits granted dividend-equivalent RSUs - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty Corp (NYSE: KRC) director granted additional RSUs from dividend equivalents - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty (NYSE: KRC) officer Stadler granted common shares and RSUs - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty Corp (NYSE: KRC) EVP Eliott Trencher granted new stock and RSUs - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty Corp (NYSE: KRC) director gains 601-share RSU dividend-equivalent award - Stock Titan

Jul 10, 2026
pulisher
Jul 10, 2026

Kilroy Realty Corp (NYSE: KRC) credits dividend-based RSUs to officer A. Robert Paratte - Stock Titan

Jul 10, 2026

Kilroy Realty Corp (KRC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CDP CDP
$36.95
price down icon 0.89%
SLG SLG
$56.09
price down icon 2.67%
CUZ CUZ
$29.70
price down icon 0.80%
HIW HIW
$31.51
price down icon 0.97%
DEI DEI
$11.68
price down icon 1.77%
大文字化:     |  ボリューム (24 時間):