ストックスクリーナーアプリを入手
96.52
0.22%
-0.21
Skywest Inc (SKYW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $96.69 | $95.30 | $1.39 | 181,600.0 | -0.22% |
| 2026-10-08 | $96.83 | $95.17 | $1.66 | 250,926.0 | +0.09% |
| 2026-10-07 | $97.42 | $95.90 | $1.52 | 296,301.0 | -1.10% |
| 2026-10-06 | $98.61 | $96.57 | $2.05 | 237,200.0 | +1.72% |
| 2026-10-05 | $97.25 | $95.55 | $1.70 | 322,617.0 | -0.38% |
| 2026-10-02 | $99.53 | $96.26 | $3.27 | 242,378.0 | -1.29% |
| 2026-10-01 | $98.37 | $95.25 | $3.12 | 270,531.0 | +0.79% |
| 2026-09-30 | $99.50 | $96.59 | $2.91 | 287,029.0 | -2.00% |
| 2026-09-29 | $102.0 | $98.81 | $3.24 | 232,276.0 | -1.81% |
| 2026-09-28 | $101.6 | $99.35 | $2.29 | 394,428.0 | -1.53% |
| 2026-09-25 | $102.9 | $100.2 | $2.66 | 296,244.0 | +1.59% |
| 2026-09-24 | $101.0 | $97.74 | $3.26 | 318,686.0 | +1.43% |
| 2026-09-23 | $100.5 | $98.75 | $1.72 | 228,597.0 | -1.91% |
| 2026-09-22 | $103.9 | $100.7 | $3.25 | 401,075.0 | +1.00% |
| 2026-09-21 | $100.5 | $97.34 | $3.16 | 280,447.0 | +3.97% |
| 2026-09-18 | $97.03 | $95.32 | $1.71 | 989,897.0 | +0.76% |
| 2026-09-17 | $98.79 | $95.43 | $3.36 | 381,915.0 | -1.52% |
| 2026-09-16 | $97.47 | $95.16 | $2.31 | 390,410.0 | +1.17% |
| 2026-09-15 | $97.52 | $94.99 | $2.53 | 361,508.0 | -1.10% |
| 2026-09-14 | $97.37 | $94.84 | $2.53 | 290,542.0 | +0.98% |
Skywest Inc (SKYW) 株の年ごとの株価履歴
この詳細な分析では、Skywest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skywest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $99.53 | $95.17 | $4.36 | 1,801,553.0 | -0.41% |
| 2026-09 | $103.9 | $93.11 | $10.80 | 7,017,239.0 | +2.39% |
| 2026-08 | $117.7 | $94.41 | $23.31 | 6,186,094.0 | -11.51% |
| 2026-07 | $114.3 | $92.22 | $22.05 | 10,079,309.0 | +7.69% |
| 2026-06 | $101.3 | $80.01 | $21.33 | 9,840,446.0 | +15.97% |
| 2026-05 | $90.16 | $77.89 | $12.27 | 7,100,301.0 | +4.30% |
| 2026-04 | $101.4 | $80.00 | $21.38 | 8,524,528.0 | -10.57% |
| 2026-03 | $103.1 | $86.65 | $16.48 | 8,906,390.0 | -11.77% |
| 2026-02 | $111.0 | $97.48 | $13.53 | 5,052,908.0 | +7.83% |
| 2026-01 | $105.4 | $95.15 | $10.23 | 5,642,885.0 | -3.87% |
2025年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $98.73 | $9.97 | 5,741,883.0 | -0.48% |
| 2025-11 | $102.8 | $91.84 | $10.91 | 5,468,890.0 | +1.04% |
| 2025-10 | $103.0 | $94.98 | $8.02 | 6,473,997.0 | -0.14% |
| 2025-09 | $123.7 | $99.10 | $24.57 | 8,239,527.0 | -17.12% |
| 2025-08 | $123.9 | $107.2 | $16.70 | 6,388,871.0 | +4.69% |
| 2025-07 | $119.4 | $102.6 | $16.81 | 9,037,137.0 | +12.62% |
| 2025-06 | $104.6 | $93.28 | $11.31 | 5,584,721.0 | +1.50% |
| 2025-05 | $106.1 | $88.80 | $17.31 | 6,373,910.0 | +13.77% |
| 2025-04 | $92.84 | $74.70 | $18.14 | 9,276,031.0 | +2.06% |
| 2025-03 | $101.5 | $80.37 | $21.10 | 11,500,136.0 | -11.67% |
| 2025-02 | $121.6 | $95.82 | $25.73 | 8,389,263.0 | -18.20% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
2024年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
0.40%
0.02%
大文字化:
|
ボリューム (24 時間):