ストックスクリーナーアプリを入手
75.48
0.09%
0.07
アフターアワーズ：
75.75
0.27
+0.36%
Skywest Inc (SKYW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-06 | $76.45 | $75.04 | $1.41 | 299,634.0 | +0.09% |
| 2024-09-05 | $77.00 | $74.81 | $2.19 | 338,418.0 | +0.76% |
| 2024-09-04 | $75.83 | $74.10 | $1.73 | 139,248.0 | -0.61% |
| 2024-09-03 | $77.47 | $75.24 | $2.23 | 290,538.0 | -2.89% |
| 2024-08-30 | $77.67 | $76.02 | $1.66 | 222,797.0 | +2.20% |
| 2024-08-29 | $76.69 | $74.82 | $1.87 | 199,743.0 | +2.00% |
| 2024-08-28 | $75.69 | $74.34 | $1.34 | 168,816.0 | -1.43% |
| 2024-08-27 | $76.10 | $75.00 | $1.10 | 198,347.0 | -0.29% |
| 2024-08-26 | $76.86 | $75.25 | $1.61 | 282,633.0 | -0.80% |
| 2024-08-23 | $76.68 | $74.72 | $1.96 | 209,008.0 | +2.53% |
| 2024-08-22 | $75.26 | $73.73 | $1.52 | 158,422.0 | -0.04% |
| 2024-08-21 | $74.68 | $73.17 | $1.51 | 216,332.0 | +1.78% |
| 2024-08-20 | $73.92 | $72.55 | $1.37 | 232,461.0 | -1.07% |
| 2024-08-19 | $74.19 | $72.50 | $1.69 | 343,003.0 | +1.99% |
| 2024-08-16 | $74.77 | $72.09 | $2.67 | 547,421.0 | -2.59% |
| 2024-08-15 | $75.99 | $73.41 | $2.58 | 272,362.0 | +3.17% |
| 2024-08-14 | $73.95 | $72.06 | $1.89 | 209,234.0 | -1.15% |
| 2024-08-13 | $73.34 | $72.34 | $1.00 | 234,718.0 | +1.12% |
| 2024-08-12 | $73.29 | $71.86 | $1.43 | 301,535.0 | -1.07% |
| 2024-08-09 | $73.92 | $72.24 | $1.68 | 230,352.0 | -0.60% |
| 2024-08-08 | $73.54 | $71.09 | $2.45 | 243,858.0 | +4.16% |
Skywest Inc (SKYW) 株の年ごとの株価履歴
この詳細な分析では、Skywest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skywest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $77.47 | $74.10 | $3.37 | 1,367,472.0 | -2.66% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
2023年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.76 | $46.76 | $7.00 | 8,906,433.0 | +10.41% |
| 2023-11 | $48.25 | $41.29 | $6.96 | 6,977,756.0 | +12.12% |
| 2023-10 | $45.30 | $36.91 | $8.40 | 8,385,789.0 | +0.55% |
| 2023-09 | $46.07 | $40.91 | $5.16 | 8,769,036.0 | -7.01% |
| 2023-08 | $45.22 | $39.39 | $5.83 | 8,651,103.0 | +2.52% |
| 2023-07 | $45.98 | $39.06 | $6.92 | 8,209,475.0 | +8.03% |
| 2023-06 | $41.15 | $29.62 | $11.52 | 16,371,100.0 | +36.14% |
| 2023-05 | $31.01 | $25.79 | $5.22 | 12,125,449.0 | +5.69% |
| 2023-04 | $29.31 | $21.50 | $7.81 | 9,845,938.0 | +27.65% |
| 2023-03 | $22.36 | $17.84 | $4.52 | 19,941,452.0 | +16.26% |
| 2023-02 | $22.18 | $16.59 | $5.59 | 14,316,575.0 | -8.14% |
| 2023-01 | $20.81 | $16.14 | $4.66 | 7,401,412.0 | +25.74% |
2022年のSkywest Inc (SKYW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.22 | $14.76 | $4.46 | 14,122,274.0 | -10.51% |
| 2022-11 | $18.56 | $16.60 | $1.96 | 9,058,448.0 | +4.36% |
| 2022-10 | $19.24 | $16.03 | $3.21 | 10,673,404.0 | +8.73% |
| 2022-09 | $21.61 | $15.83 | $5.78 | 17,997,926.0 | -23.63% |
| 2022-08 | $25.49 | $20.92 | $4.57 | 10,552,280.0 | -11.84% |
| 2022-07 | $24.90 | $20.51 | $4.39 | 6,781,846.0 | +13.65% |
| 2022-06 | $27.54 | $20.06 | $7.48 | 10,001,691.0 | -21.18% |
| 2022-05 | $29.69 | $23.39 | $6.30 | 11,130,495.0 | -7.51% |
| 2022-04 | $33.35 | $27.21 | $6.14 | 11,913,819.0 | +1.04% |
| 2022-03 | $30.59 | $22.78 | $7.81 | 20,266,531.0 | +2.63% |
| 2022-02 | $39.75 | $26.08 | $13.67 | 15,210,872.0 | -26.32% |
| 2022-01 | $42.97 | $35.32 | $7.65 | 6,396,932.0 | -2.93% |
1.01%
0.00%
大文字化:
|
ボリューム (24 時間):