ストックスクリーナーアプリを入手
33.59
1.12%
-0.38
Sealed Air Corp (SEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.25 | $33.57 | $0.68 | 2,840,349.0 | -1.12% |
| 2024-12-19 | $34.73 | $33.85 | $0.885 | 1,612,099.0 | -1.02% |
| 2024-12-18 | $35.96 | $34.29 | $1.67 | 1,700,439.0 | -3.43% |
| 2024-12-17 | $36.09 | $35.23 | $0.86 | 1,613,188.0 | -0.81% |
| 2024-12-16 | $36.39 | $35.79 | $0.60 | 1,808,941.0 | -0.36% |
| 2024-12-13 | $36.16 | $35.65 | $0.51 | 711,962.0 | -1.07% |
| 2024-12-12 | $36.42 | $35.91 | $0.51 | 741,460.0 | +0.66% |
| 2024-12-11 | $37.20 | $36.05 | $1.15 | 1,390,139.0 | -1.98% |
| 2024-12-10 | $37.43 | $36.56 | $0.87 | 1,215,079.0 | -1.05% |
| 2024-12-09 | $37.92 | $36.84 | $1.08 | 1,554,800.0 | +2.06% |
| 2024-12-06 | $36.74 | $36.13 | $0.61 | 1,255,389.0 | +0.14% |
| 2024-12-05 | $37.24 | $36.15 | $1.09 | 1,710,561.0 | -2.33% |
| 2024-12-04 | $37.62 | $36.38 | $1.24 | 1,181,396.0 | +1.77% |
| 2024-12-03 | $37.07 | $36.20 | $0.87 | 1,094,720.0 | +0.11% |
| 2024-12-02 | $36.83 | $36.16 | $0.67 | 1,010,374.0 | +0.03% |
| 2024-11-29 | $36.72 | $36.14 | $0.58 | 666,248.0 | +0.99% |
| 2024-11-27 | $36.78 | $36.15 | $0.63 | 620,856.0 | +0.81% |
| 2024-11-26 | $36.47 | $35.72 | $0.75 | 949,690.0 | -1.80% |
| 2024-11-25 | $36.94 | $36.22 | $0.72 | 901,302.0 | +1.98% |
| 2024-11-22 | $36.24 | $35.43 | $0.815 | 1,104,030.0 | +1.04% |
Sealed Air Corp (SEE) 株の年ごとの株価履歴
この詳細な分析では、Sealed Air Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sealed Air Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.57 | $4.35 | 24,281,245.0 | -8.22% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
2023年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
2022年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.85 | $48.31 | $5.54 | 17,981,296.0 | -6.29% |
| 2022-11 | $53.25 | $41.24 | $12.01 | 29,436,683.0 | +11.78% |
| 2022-10 | $48.42 | $43.75 | $4.67 | 22,282,808.0 | +6.99% |
| 2022-09 | $56.15 | $43.62 | $12.53 | 22,518,254.0 | -17.28% |
| 2022-08 | $62.14 | $53.35 | $8.79 | 24,392,701.0 | -11.96% |
| 2022-07 | $61.35 | $55.08 | $6.27 | 11,950,054.0 | +5.82% |
| 2022-06 | $64.07 | $56.10 | $7.97 | 16,059,954.0 | -7.11% |
| 2022-05 | $68.71 | $58.44 | $10.27 | 18,426,144.0 | -3.16% |
| 2022-04 | $69.97 | $62.97 | $7.00 | 12,510,840.0 | -4.11% |
| 2022-03 | $70.72 | $59.04 | $11.68 | 23,256,300.0 | -0.25% |
| 2022-02 | $70.37 | $62.65 | $7.72 | 20,383,314.0 | -1.16% |
| 2022-01 | $70.31 | $64.08 | $6.23 | 18,542,933.0 | +0.67% |
0.55%
0.76%
大文字化:
|
ボリューム (24 時間):