ストックスクリーナーアプリを入手
33.76
3.43%
-1.20
Sealed Air Corp (SEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $35.29 | $33.70 | $1.59 | 1,514,474.0 | -3.43% |
| 2025-10-09 | $35.54 | $34.66 | $0.88 | 2,061,865.0 | +0.95% |
| 2025-10-08 | $35.45 | $34.60 | $0.845 | 1,372,862.0 | -2.12% |
| 2025-10-07 | $36.43 | $35.38 | $1.05 | 1,711,916.0 | -2.29% |
| 2025-10-06 | $37.04 | $35.94 | $1.10 | 2,101,744.0 | -1.17% |
| 2025-10-03 | $36.66 | $36.16 | $0.505 | 1,741,390.0 | +1.47% |
| 2025-10-02 | $36.14 | $35.58 | $0.56 | 1,666,112.0 | +1.52% |
| 2025-10-01 | $35.70 | $34.97 | $0.735 | 1,757,007.0 | +0.62% |
| 2025-09-30 | $35.37 | $34.45 | $0.915 | 1,908,696.0 | +0.71% |
| 2025-09-29 | $35.29 | $34.53 | $0.76 | 1,798,027.0 | +1.98% |
| 2025-09-26 | $34.78 | $33.28 | $1.50 | 1,970,282.0 | +3.36% |
| 2025-09-25 | $33.40 | $32.80 | $0.60 | 1,300,810.0 | +0.18% |
| 2025-09-24 | $33.67 | $32.75 | $0.92 | 1,914,470.0 | -0.81% |
| 2025-09-23 | $33.91 | $33.23 | $0.67 | 1,457,227.0 | +0.39% |
| 2025-09-22 | $34.11 | $32.88 | $1.23 | 1,576,496.0 | -2.11% |
| 2025-09-19 | $34.48 | $33.91 | $0.565 | 2,445,775.0 | -0.81% |
| 2025-09-18 | $34.44 | $33.75 | $0.69 | 1,715,855.0 | +1.81% |
| 2025-09-17 | $34.73 | $33.69 | $1.04 | 2,081,980.0 | -0.30% |
| 2025-09-16 | $34.00 | $33.43 | $0.57 | 1,046,481.0 | +0.65% |
| 2025-09-15 | $34.18 | $33.54 | $0.64 | 1,385,343.0 | -0.74% |
| 2025-09-12 | $34.21 | $33.53 | $0.68 | 1,881,072.0 | -0.03% |
| 2025-09-11 | $33.95 | $32.67 | $1.28 | 1,557,049.0 | +3.35% |
Sealed Air Corp (SEE) 株の年ごとの株価履歴
この詳細な分析では、Sealed Air Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sealed Air Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $37.04 | $33.70 | $3.34 | 15,441,844.0 | -4.50% |
| 2025-09 | $35.37 | $31.74 | $3.63 | 33,672,420.0 | +8.87% |
| 2025-08 | $32.97 | $28.15 | $4.82 | 33,625,124.0 | +10.93% |
| 2025-07 | $33.08 | $29.14 | $3.94 | 25,688,748.0 | -5.67% |
| 2025-06 | $33.22 | $29.95 | $3.27 | 22,725,355.0 | -3.63% |
| 2025-05 | $32.79 | $26.98 | $5.81 | 39,115,705.0 | +16.84% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
2024年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
2023年のSealed Air Corp (SEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
2.67%
大文字化:
|
ボリューム (24 時間):