Rackspace Technology Inc (RXT)

Date: O: H: L: C: Vol:

Rackspace Technology Inc (RXT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.66	$2.35	$0.31	3,589,722	-10.11%
Oct 30, 2026	$2.83	$2.55	$0.28	4,395,340	-12.37%
Oct 29, 2026	$3.18	$2.85	$0.33	6,153,532	+3.46%
Oct 28, 2026	$2.94	$2.80	$0.1399	2,763,186	+0.70%
Oct 27, 2026	$2.90	$2.71	$0.19	3,751,583	+5.90%
Oct 26, 2026	$2.83	$2.65	$0.18	3,028,357	-4.24%
Oct 23, 2026	$2.85	$2.72	$0.13	2,535,485	+0.35%
Oct 22, 2026	$2.84	$2.72	$0.12	3,699,808	-2.42%
Oct 21, 2026	$2.92	$2.75	$0.17	4,022,086	+6.64%
Oct 20, 2026	$2.80	$2.63	$0.175	4,415,725	-1.09%
Oct 19, 2026	$2.94	$2.68	$0.26	6,104,938	-3.01%
Oct 16, 2026	$3.13	$2.78	$0.345	6,373,320	-11.30%
Oct 15, 2026	$3.23	$2.93	$0.305	8,248,466	+1.27%
Oct 14, 2026	$3.65	$3.14	$0.51	5,947,470	-13.36%
Oct 13, 2026	$3.71	$3.55	$0.16	2,639,597	-1.36%
Oct 12, 2026	$3.90	$3.66	$0.245	3,244,115	-5.64%
Oct 09, 2026	$3.93	$3.70	$0.2299	4,666,929	+7.73%
Oct 08, 2026	$3.82	$3.52	$0.2951	5,694,425	-5.97%
Oct 07, 2026	$3.97	$3.85	$0.1199	3,641,368	-4.23%
Oct 06, 2026	$4.19	$3.95	$0.24	6,063,369	+3.08%

Rackspace Technology Inc (RXT) 株の年ごとの株価履歴

この詳細な分析では、Rackspace Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rackspace Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRackspace Technology Inc (RXT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.66	$2.35	$0.31	3,589,722	-10.11%
Oct, 2026	$4.20	$2.55	$1.65	100,438,636	-29.66%
Sep, 2026	$4.29	$2.88	$1.41	148,391,843	+19.01%
Aug, 2026	$5.67	$3.05	$2.62	157,282,358	-24.30%
Jul, 2026	$7.74	$3.56	$4.18	323,492,093	-36.68%
Jun, 2026	$8.60	$4.02	$4.58	447,064,434	+26.31%
May, 2026	$7.65	$1.47	$6.18	831,454,374	+254.11%
Apr, 2026	$1.78	$0.8617	$0.9183	128,076,106	+49.01%
Mar, 2026	$2.74	$0.95	$1.79	288,658,866	-49.75%
Feb, 2026	$2.49	$0.393	$2.10	1,180,315,840	+218.84%
Jan, 2026	$1.06	$0.611	$0.449	26,932,629	-37.01%

2025年のRackspace Technology Inc (RXT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.21	$0.962	$0.248	26,922,607	-6.84%
Nov, 2025	$1.62	$1.00	$0.62	20,981,226	-33.75%
Oct, 2025	$1.86	$1.33	$0.535	25,822,162	+13.48%
Sep, 2025	$1.53	$1.22	$0.31	23,300,772	+11.90%
Aug, 2025	$1.33	$1.11	$0.22	16,331,503	+4.13%
Jul, 2025	$1.60	$1.20	$0.3999	18,883,324	-5.47%
Jun, 2025	$1.47	$1.00	$0.465	27,368,816	+12.28%
May, 2025	$1.54	$1.06	$0.479	18,395,914	-16.18%
Apr, 2025	$1.77	$1.24	$0.525	16,578,969	-19.53%
Mar, 2025	$2.47	$1.56	$0.9149	21,262,597	-28.69%
Feb, 2025	$3.03	$2.29	$0.74	16,965,387	-9.89%
Jan, 2025	$2.75	$2.17	$0.5783	17,142,009	+19.00%

2024年のRackspace Technology Inc (RXT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.70	$2.11	$0.59	14,969,533	-17.16%
Nov, 2024	$3.41	$2.22	$1.19	21,859,758	+12.37%
Oct, 2024	$2.89	$2.29	$0.6001	10,921,968	-2.65%
Sep, 2024	$2.65	$2.08	$0.57	11,862,106	+6.52%
Aug, 2024	$2.71	$1.84	$0.87	18,627,399	-1.71%
Jul, 2024	$3.09	$2.19	$0.9	34,931,918	-21.48%
Jun, 2024	$3.18	$1.96	$1.22	23,453,451	+52.04%
May, 2024	$2.22	$1.69	$0.53	21,505,728	+13.95%
Apr, 2024	$1.97	$1.45	$0.52	19,024,439	+8.86%
Mar, 2024	$2.34	$1.48	$0.8599	41,177,511	-25.12%
Feb, 2024	$2.23	$1.50	$0.735	22,513,641	+25.60%
Jan, 2024	$2.09	$1.56	$0.53	24,332,262	-16.00%

RXTに類似