1.03
price up icon0.98%   0.01
 
loading

Ryvyl Inc (RVYL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $1.03 $0.9952 $0.0348 18,558.0 +0.98%
2025-04-28 $1.03 $0.963 $0.067 12,641.0 -0.97%
2025-04-25 $1.03 $0.9114 $0.1186 47,224.0 +5.10%
2025-04-24 $0.99 $0.8701 $0.1199 93,894.0 +4.26%
2025-04-23 $0.98 $0.94 $0.04 44,878.0 -0.25%
2025-04-22 $1.04 $0.942 $0.098 10,683.0 -4.81%
2025-04-21 $1.04 $0.942 $0.0979 31,679.0 -0.49%
2025-04-17 $1.02 $0.94 $0.08 13,973.0 +1.52%
2025-04-16 $1.04 $0.98 $0.06 17,278.0 +0.39%
2025-04-15 $1.04 $0.9441 $0.0959 7,490.0 -4.30%
2025-04-14 $1.04 $0.95 $0.09 16,681.0 +7.37%
2025-04-11 $0.95 $0.8526 $0.0974 32,048.0 +7.98%
2025-04-10 $0.89 $0.75 $0.14 55,358.0 +4.99%
2025-04-09 $0.84 $0.737 $0.103 54,344.0 +6.48%
2025-04-08 $0.85 $0.732 $0.118 42,380.0 +4.91%
2025-04-07 $0.89 $0.75 $0.14 88,214.0 -12.05%
2025-04-04 $0.9095 $0.81 $0.0995 30,477.0 -2.44%
2025-04-03 $0.952 $0.8501 $0.1019 9,603.0 -8.16%
2025-04-02 $1.03 $0.91 $0.1232 34,010.0 +6.13%
2025-04-01 $1.04 $0.7301 $0.3056 156,534.0 -9.39%

Ryvyl Inc (RVYL) 株の年ごとの株価履歴

この詳細な分析では、Ryvyl Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVYL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ryvyl Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRyvyl Inc (RVYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.04 $0.7301 $0.3099 817,947.0 +4.04%
2025-03 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
2025-02 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
2025-01 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

2024年のRyvyl Inc (RVYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
2024-11 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
2024-10 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
2024-09 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
2024-08 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
2024-07 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
2024-06 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
2024-05 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
2024-04 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
2024-03 $4.65 $2.25 $2.40 702,453.0 -27.79%
2024-02 $4.85 $3.73 $1.12 344,144.0 -0.98%
2024-01 $4.74 $3.50 $1.24 464,323.0 -2.16%

2023年のRyvyl Inc (RVYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.48 $2.75 $2.73 993,829.0 +22.71%
2023-11 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
2023-10 $3.59 $1.57 $2.02 788,752.0 -38.64%
2023-09 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
2023-08 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
2023-07 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
2023-06 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
2023-05 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
2023-04 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
2023-03 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):