1.85
price down icon7.04%   -0.14
after-market アフターアワーズ: 1.85
loading

Rafael Holdings Inc (RFL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $2.00 $1.82 $0.1806 71,951.0 -7.04%
2025-07-29 $2.05 $1.90 $0.15 83,847.0 -1.97%
2025-07-28 $2.12 $2.00 $0.12 33,236.0 -4.25%
2025-07-25 $2.16 $2.10 $0.0613 25,209.0 +0.47%
2025-07-24 $2.16 $2.08 $0.08 49,751.0 -1.86%
2025-07-23 $2.15 $2.11 $0.04 26,064.0 -0.92%
2025-07-22 $2.21 $2.10 $0.1099 85,139.0 +2.36%
2025-07-21 $2.18 $2.09 $0.0894 70,131.0 +2.91%
2025-07-18 $2.30 $2.03 $0.27 57,543.0 -9.65%
2025-07-17 $2.28 $2.09 $0.19 123,267.0 +7.55%
2025-07-16 $2.32 $2.12 $0.1951 96,205.0 -3.64%
2025-07-15 $2.23 $2.15 $0.0767 112,965.0 -0.45%
2025-07-14 $2.24 $2.10 $0.14 190,058.0 +6.25%
2025-07-11 $2.25 $2.06 $0.19 176,081.0 -3.26%
2025-07-10 $2.65 $1.98 $0.6694 2,391,297.0 +14.36%
2025-07-09 $1.95 $1.83 $0.119 64,424.0 +2.17%
2025-07-08 $1.98 $1.84 $0.14 80,896.0 -5.64%
2025-07-07 $1.98 $1.83 $0.1499 81,442.0 +3.17%
2025-07-03 $1.95 $1.81 $0.1379 56,557.0 +0.53%
2025-07-02 $2.04 $1.88 $0.16 175,370.0 -2.59%
2025-07-01 $1.98 $1.74 $0.239 153,146.0 +11.56%

Rafael Holdings Inc (RFL) 株の年ごとの株価履歴

この詳細な分析では、Rafael Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rafael Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRafael Holdings Inc (RFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.65 $1.74 $0.9076 4,276,530.0 +6.94%
2025-06 $3.19 $1.41 $1.78 8,918,576.0 +20.98%
2025-05 $1.64 $1.28 $0.36 2,861,445.0 -9.49%
2025-04 $1.89 $1.54 $0.35 1,798,753.0 -15.51%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

2024年のRafael Holdings Inc (RFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

2023年のRafael Holdings Inc (RFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
real_estate_services IHS
$6.37
price down icon 1.55%
$14.90
price up icon 3.19%
real_estate_services CWK
$12.26
price down icon 1.21%
$7.23
price down icon 1.90%
$147.76
price down icon 0.57%
real_estate_services FSV
$197.53
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):