4.55
price down icon2.15%   -0.10
after-market アフターアワーズ: 4.59 0.04 +0.88%
loading

Atrenew Inc Adr (RERE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $4.82 $4.49 $0.3292 5,230,789.0 -2.15%
2025-08-21 $4.88 $4.53 $0.355 3,710,097.0 +1.97%
2025-08-20 $4.93 $4.25 $0.6799 7,731,811.0 -1.72%
2025-08-19 $4.88 $4.23 $0.655 6,185,204.0 +5.45%
2025-08-18 $4.46 $4.25 $0.21 3,372,602.0 +4.51%
2025-08-15 $4.37 $4.01 $0.36 3,447,452.0 -0.71%
2025-08-14 $4.81 $4.18 $0.63 6,378,645.0 -6.61%
2025-08-13 $4.68 $4.10 $0.58 7,146,199.0 +13.78%
2025-08-12 $4.01 $3.90 $0.11 6,144,858.0 +2.31%
2025-08-11 $3.91 $3.59 $0.3171 3,513,772.0 +8.33%
2025-08-08 $3.64 $3.52 $0.118 1,444,207.0 +3.15%
2025-08-07 $3.58 $3.45 $0.13 1,289,454.0 +2.35%
2025-08-06 $3.49 $3.39 $0.10 1,314,478.0 +0.89%
2025-08-05 $3.47 $3.36 $0.11 1,695,511.0 +0.00%
2025-08-04 $3.42 $3.18 $0.24 2,604,582.0 +8.33%
2025-08-01 $3.17 $3.07 $0.105 1,245,534.0 -1.89%
2025-07-31 $3.24 $3.12 $0.1174 635,564.0 +0.95%
2025-07-30 $3.26 $3.12 $0.1398 1,443,099.0 -1.25%
2025-07-29 $3.34 $3.17 $0.165 2,197,243.0 -2.74%
2025-07-28 $3.46 $3.28 $0.18 2,628,013.0 -3.53%
2025-07-25 $3.48 $3.35 $0.13 994,643.0 +0.89%

Atrenew Inc Adr (RERE) 株の年ごとの株価履歴

この詳細な分析では、Atrenew Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRERE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atrenew Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAtrenew Inc Adr (RERE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $4.93 $3.07 $1.86 67,685,984.0 +43.08%
2025-07 $4.35 $3.12 $1.23 70,641,224.0 -3.93%
2025-06 $3.56 $2.41 $1.15 24,129,543.0 +28.29%
2025-05 $2.95 $2.34 $0.61 17,146,698.0 +4.45%
2025-04 $3.07 $2.00 $1.07 25,521,857.0 -15.99%
2025-03 $3.52 $2.72 $0.795 18,709,475.0 +3.89%
2025-02 $3.24 $2.56 $0.68 15,341,015.0 +6.79%
2025-01 $2.93 $2.42 $0.51 10,995,039.0 -7.99%

2024年のAtrenew Inc Adr (RERE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.70 $2.55 $1.15 29,589,027.0 -12.16%
2024-11 $3.48 $2.30 $1.18 22,219,116.0 +38.24%
2024-10 $3.19 $2.36 $0.825 24,239,225.0 -14.39%
2024-09 $2.90 $2.12 $0.78 25,371,097.0 +17.30%
2024-08 $2.90 $2.19 $0.705 22,402,844.0 -11.57%
2024-07 $2.75 $2.14 $0.605 20,670,871.0 +13.08%
2024-06 $2.69 $2.05 $0.6371 28,170,481.0 +2.60%
2024-05 $3.02 $1.89 $1.14 42,613,439.0 +11.06%
2024-04 $2.10 $1.50 $0.60 17,148,267.0 +18.18%
2024-03 $1.92 $1.11 $0.81 27,817,881.0 +49.15%
2024-02 $1.23 $1.01 $0.2233 3,380,637.0 +9.26%
2024-01 $1.90 $1.06 $0.84 4,515,225.0 -43.75%

2023年のAtrenew Inc Adr (RERE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.99 $1.54 $0.45 8,904,298.0 +7.26%
2023-11 $1.88 $1.46 $0.42 9,150,756.0 +21.77%
2023-10 $2.52 $1.30 $1.22 8,123,383.0 -35.53%
2023-09 $2.40 $1.81 $0.59 3,242,212.0 +0.88%
2023-08 $3.06 $2.10 $0.955 5,439,183.0 -26.14%
2023-07 $3.25 $2.79 $0.46 4,298,198.0 +4.79%
2023-06 $3.15 $2.75 $0.40 3,945,454.0 +4.66%
2023-05 $3.30 $2.13 $1.17 5,707,617.0 +26.82%
2023-04 $3.17 $1.90 $1.27 2,842,382.0 -27.87%
2023-03 $3.28 $2.41 $0.87 4,791,693.0 +22.49%
2023-02 $3.33 $2.39 $0.9388 4,195,820.0 -10.75%
2023-01 $3.51 $2.68 $0.83 3,323,904.0 -3.46%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
大文字化:     |  ボリューム (24 時間):