ストックスクリーナーアプリを入手
79.62
0.86%
0.46
Radnet Inc (RDNT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-19 | $80.28 | $78.32 | $1.96 | 325,804.0 | +0.67% |
| 2025-11-18 | $80.11 | $75.49 | $4.62 | 827,353.0 | +2.75% |
| 2025-11-17 | $77.46 | $74.95 | $2.50 | 961,499.0 | +2.51% |
| 2025-11-14 | $76.79 | $72.00 | $4.79 | 1,003,287.0 | +2.30% |
| 2025-11-13 | $75.51 | $72.93 | $2.58 | 864,677.0 | -1.33% |
| 2025-11-12 | $79.97 | $74.35 | $5.62 | 1,387,103.0 | -5.16% |
| 2025-11-11 | $82.86 | $78.09 | $4.77 | 1,296,390.0 | -2.91% |
| 2025-11-10 | $84.64 | $72.59 | $12.05 | 1,574,858.0 | +3.24% |
| 2025-11-07 | $79.70 | $77.13 | $2.57 | 1,014,172.0 | -0.76% |
| 2025-11-06 | $79.77 | $76.88 | $2.89 | 733,978.0 | +1.00% |
| 2025-11-05 | $78.44 | $76.64 | $1.80 | 649,729.0 | -0.46% |
| 2025-11-04 | $79.25 | $76.64 | $2.61 | 668,817.0 | +0.86% |
| 2025-11-03 | $77.84 | $75.01 | $2.83 | 823,445.0 | +2.41% |
| 2025-10-31 | $77.25 | $75.47 | $1.78 | 639,420.0 | -0.14% |
| 2025-10-30 | $79.11 | $75.61 | $3.50 | 719,005.0 | -3.48% |
| 2025-10-29 | $80.68 | $78.00 | $2.68 | 677,056.0 | -0.33% |
| 2025-10-28 | $81.70 | $78.95 | $2.75 | 636,880.0 | -3.10% |
| 2025-10-27 | $83.88 | $81.10 | $2.78 | 904,874.0 | -2.13% |
| 2025-10-24 | $84.70 | $82.89 | $1.81 | 552,005.0 | +0.64% |
| 2025-10-23 | $83.72 | $80.19 | $3.53 | 734,401.0 | +2.79% |
| 2025-10-22 | $80.71 | $78.13 | $2.58 | 620,636.0 | +0.59% |
| 2025-10-21 | $80.98 | $78.50 | $2.48 | 809,171.0 | +2.19% |
Radnet Inc (RDNT) 株の年ごとの株価履歴
この詳細な分析では、Radnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $84.64 | $72.00 | $12.64 | 12,131,112.0 | +4.87% |
| 2025-10 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
2024年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
2023年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.08%
0.22%
大文字化:
|
ボリューム (24 時間):