ストックスクリーナーアプリを入手
75.78
1.74%
-1.34
アフターアワーズ：
76.33
0.55
+0.73%
Radnet Inc (RDNT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $78.97 | $75.66 | $3.31 | 1,176,871.0 | -1.74% |
| 2026-09-15 | $79.77 | $75.34 | $4.42 | 1,589,478.0 | +2.16% |
| 2026-09-14 | $76.27 | $74.31 | $1.96 | 1,177,374.0 | +0.00% |
| 2026-09-11 | $75.91 | $73.78 | $2.13 | 610,324.0 | +1.63% |
| 2026-09-10 | $75.10 | $70.45 | $4.65 | 801,847.0 | +4.81% |
| 2026-09-09 | $72.56 | $70.08 | $2.48 | 575,139.0 | -1.53% |
| 2026-09-08 | $73.53 | $71.82 | $1.71 | 448,768.0 | -2.36% |
| 2026-09-04 | $74.70 | $73.36 | $1.34 | 501,982.0 | -1.22% |
| 2026-09-03 | $76.27 | $73.27 | $3.00 | 1,142,587.0 | -1.43% |
| 2026-09-02 | $76.97 | $75.31 | $1.66 | 712,790.0 | +0.24% |
| 2026-09-01 | $76.63 | $74.81 | $1.82 | 762,969.0 | -0.40% |
| 2026-08-31 | $76.30 | $73.50 | $2.80 | 653,286.0 | +1.62% |
| 2026-08-28 | $75.86 | $74.11 | $1.75 | 471,613.0 | -1.00% |
| 2026-08-27 | $76.50 | $74.94 | $1.56 | 528,464.0 | -1.45% |
| 2026-08-26 | $77.79 | $75.29 | $2.50 | 390,611.0 | -0.51% |
| 2026-08-25 | $77.09 | $73.81 | $3.28 | 444,821.0 | +2.91% |
| 2026-08-24 | $77.50 | $74.01 | $3.49 | 549,176.0 | -2.77% |
| 2026-08-21 | $78.28 | $75.86 | $2.42 | 644,943.0 | -0.30% |
| 2026-08-20 | $78.02 | $74.64 | $3.38 | 479,679.0 | +2.00% |
| 2026-08-19 | $76.56 | $74.61 | $1.95 | 368,057.0 | +2.32% |
| 2026-08-18 | $76.45 | $73.73 | $2.72 | 548,615.0 | -2.77% |
Radnet Inc (RDNT) 株の年ごとの株価履歴
この詳細な分析では、Radnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $79.77 | $70.08 | $9.69 | 10,677,000.0 | -0.05% |
| 2026-08 | $78.86 | $64.47 | $14.39 | 15,230,222.0 | +18.88% |
| 2026-07 | $70.42 | $57.75 | $12.67 | 16,313,800.0 | +3.42% |
| 2026-06 | $61.95 | $50.82 | $11.13 | 21,274,811.0 | +11.06% |
| 2026-05 | $63.45 | $51.54 | $11.91 | 16,890,241.0 | -1.80% |
| 2026-04 | $63.50 | $52.39 | $11.11 | 16,230,711.0 | +1.18% |
| 2026-03 | $75.47 | $55.39 | $20.08 | 21,003,670.0 | -19.94% |
| 2026-02 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| 2026-01 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
2025年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| 2025-11 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| 2025-10 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
2024年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
0.00%
大文字化:
|
ボリューム (24 時間):