ストックスクリーナーアプリを入手
69.73
0.11%
0.14
Radnet Inc (RDNT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $70.02 | $69.30 | $0.72 | 64,182.0 | +0.10% |
| 2025-08-25 | $70.59 | $69.28 | $1.31 | 1,019,877.0 | -0.73% |
| 2025-08-22 | $71.11 | $68.19 | $2.92 | 700,747.0 | +2.17% |
| 2025-08-21 | $69.42 | $67.93 | $1.49 | 618,888.0 | -0.04% |
| 2025-08-20 | $68.70 | $66.68 | $2.02 | 832,646.0 | +1.05% |
| 2025-08-19 | $67.97 | $66.24 | $1.73 | 841,133.0 | +2.47% |
| 2025-08-18 | $68.75 | $65.96 | $2.79 | 775,040.0 | -1.72% |
| 2025-08-15 | $69.14 | $67.43 | $1.71 | 1,388,084.0 | -1.89% |
| 2025-08-14 | $68.98 | $67.17 | $1.81 | 1,051,976.0 | +0.50% |
| 2025-08-13 | $68.85 | $64.45 | $4.40 | 1,945,247.0 | +7.56% |
| 2025-08-12 | $65.39 | $62.25 | $3.14 | 1,421,561.0 | +2.58% |
| 2025-08-11 | $65.50 | $57.20 | $8.30 | 3,623,872.0 | +16.19% |
| 2025-08-08 | $54.11 | $52.60 | $1.51 | 1,551,896.0 | +1.58% |
| 2025-08-07 | $54.57 | $50.76 | $3.81 | 1,055,063.0 | -0.81% |
| 2025-08-06 | $55.31 | $52.72 | $2.59 | 752,230.0 | -4.51% |
| 2025-08-05 | $56.59 | $55.34 | $1.25 | 782,203.0 | -0.56% |
| 2025-08-04 | $56.00 | $54.71 | $1.29 | 372,474.0 | +1.97% |
| 2025-08-01 | $55.07 | $53.00 | $2.07 | 574,697.0 | -0.07% |
| 2025-07-31 | $55.87 | $54.40 | $1.47 | 564,029.0 | -3.46% |
| 2025-07-30 | $58.15 | $55.67 | $2.48 | 1,030,947.0 | +0.27% |
| 2025-07-29 | $58.40 | $56.48 | $1.92 | 405,831.0 | -2.23% |
Radnet Inc (RDNT) 株の年ごとの株価履歴
この詳細な分析では、Radnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $71.11 | $50.76 | $20.35 | 19,371,816.0 | +27.28% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
2024年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
2023年のRadnet Inc (RDNT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.76%
0.06%
大文字化:
|
ボリューム (24 時間):