ストックスクリーナーアプリを入手
134.95
0.49%
0.66
アフターアワーズ：
134.95
Qualys Inc (QLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $137.0 | $133.5 | $3.51 | 334,396.0 | +0.49% |
| 2025-09-04 | $135.9 | $133.5 | $2.41 | 300,421.0 | -1.17% |
| 2025-09-03 | $136.5 | $133.1 | $3.36 | 340,886.0 | +1.58% |
| 2025-09-02 | $134.1 | $131.4 | $2.71 | 378,875.0 | -1.50% |
| 2025-08-29 | $137.3 | $132.0 | $5.27 | 332,327.0 | +0.35% |
| 2025-08-28 | $135.3 | $134.1 | $1.29 | 219,011.0 | +0.50% |
| 2025-08-27 | $135.5 | $132.0 | $3.49 | 345,481.0 | +2.41% |
| 2025-08-26 | $133.3 | $131.5 | $1.79 | 534,968.0 | -0.75% |
| 2025-08-25 | $134.7 | $132.2 | $2.52 | 203,270.0 | -1.52% |
| 2025-08-22 | $135.8 | $130.9 | $4.96 | 289,361.0 | +3.00% |
| 2025-08-21 | $131.7 | $129.9 | $1.78 | 220,424.0 | -1.13% |
| 2025-08-20 | $133.6 | $131.3 | $2.22 | 298,851.0 | -0.74% |
| 2025-08-19 | $133.7 | $131.3 | $2.39 | 304,413.0 | +1.88% |
| 2025-08-18 | $130.8 | $128.8 | $1.91 | 223,298.0 | +1.16% |
| 2025-08-15 | $131.0 | $128.7 | $2.29 | 235,470.0 | -0.01% |
| 2025-08-14 | $131.8 | $129.1 | $2.69 | 236,618.0 | -2.28% |
| 2025-08-13 | $132.7 | $129.4 | $3.26 | 283,662.0 | +2.11% |
| 2025-08-12 | $129.9 | $127.8 | $2.16 | 331,686.0 | +1.22% |
| 2025-08-11 | $131.5 | $127.7 | $3.79 | 302,322.0 | -0.44% |
| 2025-08-08 | $129.9 | $127.7 | $2.25 | 310,791.0 | -0.13% |
Qualys Inc (QLYS) 株の年ごとの株価履歴
この詳細な分析では、Qualys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qualys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $137.0 | $131.4 | $5.64 | 1,688,974.0 | -0.63% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
2024年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
2023年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
1.84%
1.07%
大文字化:
|
ボリューム (24 時間):