ストックスクリーナーアプリを入手
223.52
1.92%
-4.38
アフターアワーズ：
214.03
-9.49
-4.25%
Qualys Inc (QLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-28 | $231.1 | $222.5 | $8.63 | 697,680.0 | -1.92% |
| 2026-10-27 | $230.8 | $222.4 | $8.40 | 721,659.0 | +1.22% |
| 2026-10-26 | $226.5 | $216.5 | $9.99 | 1,087,124.0 | +3.90% |
| 2026-10-23 | $219.0 | $206.5 | $12.54 | 1,227,884.0 | +4.08% |
| 2026-10-22 | $210.1 | $197.1 | $13.04 | 1,221,306.0 | +5.85% |
| 2026-10-21 | $200.7 | $189.9 | $10.81 | 808,511.0 | +3.27% |
| 2026-10-20 | $191.4 | $183.5 | $7.94 | 475,430.0 | +0.21% |
| 2026-10-19 | $190.9 | $184.1 | $6.82 | 618,393.0 | +4.99% |
| 2026-10-16 | $197.2 | $177.6 | $19.66 | 1,015,116.0 | -6.02% |
| 2026-10-15 | $193.3 | $184.8 | $8.47 | 524,988.0 | +1.59% |
| 2026-10-14 | $196.1 | $187.4 | $8.75 | 616,577.0 | -4.28% |
| 2026-10-13 | $202.0 | $195.5 | $6.50 | 687,150.0 | +0.68% |
| 2026-10-12 | $206.2 | $193.3 | $12.91 | 564,607.0 | -2.79% |
| 2026-10-09 | $203.0 | $195.6 | $7.34 | 658,847.0 | +4.42% |
| 2026-10-08 | $201.8 | $187.2 | $14.58 | 865,758.0 | -0.46% |
| 2026-10-07 | $199.8 | $190.2 | $9.57 | 742,648.0 | -2.59% |
| 2026-10-06 | $204.4 | $195.8 | $8.62 | 741,156.0 | +0.63% |
| 2026-10-05 | $198.9 | $192.4 | $6.45 | 774,130.0 | +2.94% |
| 2026-10-02 | $195.4 | $188.9 | $6.53 | 477,413.0 | +2.97% |
| 2026-10-01 | $190.9 | $184.4 | $6.53 | 654,064.0 | +0.12% |
| 2026-09-30 | $190.3 | $178.2 | $12.04 | 673,543.0 | +4.96% |
| 2026-09-29 | $178.7 | $170.9 | $7.77 | 499,940.0 | +2.60% |
Qualys Inc (QLYS) 株の年ごとの株価履歴
この詳細な分析では、Qualys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qualys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $231.1 | $177.6 | $53.52 | 15,180,441.0 | +19.40% |
| 2026-09 | $190.3 | $149.1 | $41.14 | 15,692,559.0 | +0.57% |
| 2026-08 | $201.5 | $146.4 | $55.18 | 14,964,835.0 | +28.59% |
| 2026-07 | $167.9 | $131.0 | $36.86 | 16,774,655.0 | +5.28% |
| 2026-06 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| 2026-05 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| 2026-04 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
2025年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
2024年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
1.14%
0.92%
大文字化:
|
ボリューム (24 時間):