ストックスクリーナーアプリを入手
154.68
0.81%
-1.26
Qualys Inc (QLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $156.9 | $151.9 | $4.97 | 278,500.0 | -0.81% |
| 2024-11-26 | $157.0 | $154.9 | $2.14 | 317,912.0 | -0.32% |
| 2024-11-25 | $158.5 | $154.7 | $3.82 | 510,943.0 | +2.00% |
| 2024-11-22 | $153.7 | $150.4 | $3.29 | 297,051.0 | +2.12% |
| 2024-11-21 | $151.3 | $147.7 | $3.65 | 289,562.0 | +2.14% |
| 2024-11-20 | $147.1 | $142.0 | $5.04 | 341,811.0 | +3.94% |
| 2024-11-19 | $142.8 | $140.3 | $2.45 | 292,922.0 | -1.68% |
| 2024-11-18 | $147.5 | $143.5 | $3.98 | 408,908.0 | -1.14% |
| 2024-11-15 | $149.8 | $144.7 | $5.13 | 829,266.0 | -2.59% |
| 2024-11-14 | $151.9 | $148.4 | $3.49 | 303,813.0 | -1.31% |
| 2024-11-13 | $155.9 | $151.4 | $4.56 | 297,302.0 | -2.06% |
| 2024-11-12 | $155.4 | $152.8 | $2.60 | 393,921.0 | -0.44% |
| 2024-11-11 | $157.5 | $153.9 | $3.63 | 662,325.0 | +0.81% |
| 2024-11-08 | $155.5 | $152.1 | $3.37 | 698,040.0 | -0.70% |
| 2024-11-07 | $159.2 | $152.9 | $6.34 | 953,746.0 | -2.61% |
| 2024-11-06 | $170.0 | $141.7 | $28.30 | 2,979,010.0 | +24.18% |
| 2024-11-05 | $128.6 | $124.6 | $3.99 | 1,467,762.0 | +2.91% |
| 2024-11-04 | $124.7 | $119.6 | $5.10 | 661,137.0 | +3.54% |
| 2024-11-01 | $121.5 | $119.2 | $2.38 | 348,773.0 | +0.92% |
| 2024-10-31 | $121.8 | $119.2 | $2.58 | 310,293.0 | -1.23% |
| 2024-10-30 | $125.3 | $120.5 | $4.84 | 327,733.0 | -2.94% |
| 2024-10-29 | $125.4 | $121.4 | $4.03 | 355,689.0 | +2.03% |
Qualys Inc (QLYS) 株の年ごとの株価履歴
この詳細な分析では、Qualys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qualys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,611,204.0 | +29.72% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
2023年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
2022年のQualys Inc (QLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $127.6 | $109.0 | $18.61 | 6,921,290.0 | -8.99% |
| 2022-11 | $142.9 | $107.7 | $35.25 | 9,085,320.0 | -13.50% |
| 2022-10 | $148.5 | $125.9 | $22.60 | 8,265,621.0 | +2.27% |
| 2022-09 | $162.4 | $139.2 | $23.12 | 8,362,164.0 | -8.24% |
| 2022-08 | $159.5 | $120.8 | $38.68 | 8,932,297.0 | +24.18% |
| 2022-07 | $134.8 | $114.0 | $20.82 | 6,330,912.0 | -3.03% |
| 2022-06 | $137.8 | $115.1 | $22.73 | 8,108,754.0 | -3.47% |
| 2022-05 | $139.9 | $110.7 | $29.14 | 8,963,469.0 | -4.11% |
| 2022-04 | $150.1 | $135.6 | $14.53 | 5,267,599.0 | -4.30% |
| 2022-03 | $145.5 | $115.0 | $30.54 | 9,307,808.0 | +13.65% |
| 2022-02 | $136.4 | $108.1 | $28.35 | 7,181,736.0 | -2.21% |
| 2022-01 | $137.6 | $118.5 | $19.09 | 5,839,752.0 | -6.62% |
2.54%
大文字化:
|
ボリューム (24 時間):