ストックスクリーナーアプリを入手
43.65
1.32%
0.57
プレマーケット:
43.96
0.31
+0.71%
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $43.85 | $43.45 | $0.405 | 1,247,508.0 | +1.32% |
| 2024-11-01 | $43.22 | $42.73 | $0.49 | 859,115.0 | +2.33% |
| 2024-10-31 | $42.39 | $41.89 | $0.50 | 906,710.0 | -0.33% |
| 2024-10-30 | $42.47 | $41.92 | $0.55 | 949,395.0 | +0.98% |
| 2024-10-29 | $42.03 | $41.58 | $0.455 | 470,915.0 | +0.07% |
| 2024-10-28 | $42.17 | $41.74 | $0.43 | 605,947.0 | +0.60% |
| 2024-10-25 | $42.00 | $41.51 | $0.49 | 474,294.0 | -0.12% |
| 2024-10-24 | $42.29 | $41.58 | $0.71 | 553,074.0 | -1.23% |
| 2024-10-23 | $42.26 | $41.93 | $0.33 | 484,026.0 | -0.21% |
| 2024-10-22 | $42.40 | $41.79 | $0.61 | 744,324.0 | +0.21% |
| 2024-10-21 | $42.65 | $41.87 | $0.78 | 571,742.0 | -2.05% |
| 2024-10-18 | $43.00 | $42.63 | $0.37 | 1,007,967.0 | +0.73% |
| 2024-10-17 | $42.93 | $42.27 | $0.66 | 1,659,182.0 | -1.20% |
| 2024-10-16 | $43.88 | $43.13 | $0.75 | 1,536,213.0 | -1.53% |
| 2024-10-15 | $44.61 | $43.77 | $0.835 | 639,334.0 | -0.48% |
| 2024-10-14 | $44.23 | $43.69 | $0.54 | 648,155.0 | +0.39% |
| 2024-10-11 | $44.08 | $43.75 | $0.33 | 1,127,193.0 | +1.48% |
| 2024-10-10 | $44.26 | $43.08 | $1.18 | 807,235.0 | -2.63% |
| 2024-10-09 | $44.45 | $43.63 | $0.82 | 775,438.0 | +2.04% |
| 2024-10-08 | $43.77 | $43.44 | $0.33 | 534,133.0 | +0.55% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $43.85 | $42.73 | $1.12 | 3,354,131.0 | +3.68% |
| 2024-10 | $45.51 | $41.51 | $4.00 | 19,805,215.0 | -7.61% |
| 2024-09 | $46.60 | $44.05 | $2.55 | 27,818,031.0 | -0.31% |
| 2024-08 | $47.44 | $44.28 | $3.16 | 24,366,161.0 | +2.74% |
| 2024-07 | $45.16 | $39.73 | $5.43 | 22,319,935.0 | +8.27% |
| 2024-06 | $45.12 | $40.53 | $4.59 | 19,392,922.0 | -5.02% |
| 2024-05 | $46.01 | $42.10 | $3.91 | 22,405,825.0 | +2.20% |
| 2024-04 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| 2024-03 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| 2024-02 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| 2024-01 | $47.31 | $43.45 | $3.86 | 33,842,820.7 | -2.52% |
2023年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.10 | $42.05 | $3.04 | 18,761,611.6 | +5.52% |
| 2023-11 | $42.77 | $38.30 | $4.47 | 23,491,161.2 | +9.97% |
| 2023-10 | $41.92 | $35.83 | $6.09 | 29,917,593.2 | -7.58% |
| 2023-09 | $46.93 | $40.20 | $6.73 | 23,779,978.7 | -10.97% |
| 2023-08 | $48.68 | $43.96 | $4.71 | 31,618,754.9 | -2.84% |
| 2023-07 | $49.19 | $45.90 | $3.29 | 20,806,927.5 | +3.98% |
| 2023-06 | $48.45 | $45.20 | $3.25 | 22,798,726.8 | -0.29% |
| 2023-05 | $47.93 | $45.72 | $2.22 | 17,950,534.8 | +1.23% |
| 2023-04 | $48.36 | $45.17 | $3.19 | 15,523,472.5 | -2.87% |
| 2023-03 | $48.36 | $46.49 | $1.87 | 16,113,178.2 | -0.04% |
| 2023-02 | $52.37 | $47.09 | $5.28 | 12,848,395.6 | -6.22% |
| 2023-01 | $52.78 | $49.93 | $2.85 | 11,792,634.2 | -1.74% |
2022年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $52.65 | $49.65 | $3.00 | 12,958,531.9 | +0.67% |
| 2022-11 | $51.33 | $43.09 | $8.24 | 21,668,173.6 | +13.73% |
| 2022-10 | $47.44 | $41.64 | $5.80 | 32,723,911.8 | +5.52% |
| 2022-09 | $48.47 | $41.76 | $6.71 | 19,351,164.1 | -9.13% |
| 2022-08 | $52.09 | $46.66 | $5.42 | 15,731,609.2 | -8.48% |
| 2022-07 | $51.48 | $46.76 | $4.72 | 20,292,718.5 | +5.17% |
| 2022-06 | $49.06 | $43.77 | $5.29 | 18,604,799.0 | +2.72% |
| 2022-05 | $48.87 | $44.57 | $4.30 | 16,945,784.2 | +1.28% |
| 2022-04 | $51.95 | $45.51 | $6.45 | 13,954,972.1 | -7.41% |
| 2022-03 | $52.07 | $42.61 | $9.46 | 18,939,755.6 | -1.39% |
| 2022-02 | $52.90 | $48.22 | $4.68 | 12,655,220.4 | +0.40% |
| 2022-01 | $56.84 | $48.59 | $8.25 | 15,784,241.5 | -10.96% |
0.73%
0.03%
大文字化:
|
ボリューム (24 時間):