ストックスクリーナーアプリを入手
44.32
0.74%
-0.33
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $45.36 | $44.23 | $1.12 | 1,278,735.0 | -0.74% |
| 2025-11-13 | $45.09 | $44.35 | $0.74 | 862,848.0 | +0.27% |
| 2025-11-12 | $44.71 | $44.14 | $0.57 | 974,152.0 | +0.70% |
| 2025-11-11 | $44.30 | $43.51 | $0.79 | 869,680.0 | +2.43% |
| 2025-11-10 | $43.63 | $43.02 | $0.615 | 936,792.0 | -0.90% |
| 2025-11-07 | $43.60 | $42.82 | $0.78 | 1,300,094.0 | +1.16% |
| 2025-11-06 | $43.55 | $42.97 | $0.5797 | 1,469,716.0 | -2.25% |
| 2025-11-05 | $44.62 | $43.42 | $1.20 | 2,044,983.0 | -0.25% |
| 2025-11-04 | $47.39 | $43.26 | $4.13 | 3,535,069.0 | -3.33% |
| 2025-11-03 | $46.32 | $45.31 | $1.01 | 1,705,520.0 | -2.50% |
| 2025-10-31 | $47.23 | $46.15 | $1.08 | 1,252,818.0 | +1.12% |
| 2025-10-30 | $47.28 | $46.19 | $1.09 | 1,416,794.0 | -1.82% |
| 2025-10-29 | $47.82 | $46.93 | $0.89 | 843,681.0 | -1.58% |
| 2025-10-28 | $48.63 | $47.75 | $0.88 | 730,320.0 | -0.93% |
| 2025-10-27 | $49.20 | $48.36 | $0.84 | 905,645.0 | -1.87% |
| 2025-10-24 | $49.53 | $49.06 | $0.47 | 654,832.0 | -0.06% |
| 2025-10-23 | $49.48 | $48.75 | $0.73 | 742,285.0 | +1.54% |
| 2025-10-22 | $48.89 | $48.34 | $0.555 | 661,200.0 | +0.10% |
| 2025-10-21 | $49.59 | $48.54 | $1.05 | 758,336.0 | -0.25% |
| 2025-10-20 | $48.99 | $48.15 | $0.84 | 649,944.0 | +0.83% |
| 2025-10-17 | $48.46 | $47.97 | $0.49 | 606,782.0 | +0.29% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $47.39 | $42.82 | $4.57 | 16,256,324.0 | -5.40% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
2023年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.34%
0.03%
大文字化:
|
ボリューム (24 時間):