ストックスクリーナーアプリを入手
44.18
0.85%
-0.38
アフターアワーズ：
44.18
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $44.80 | $43.99 | $0.805 | 1,407,967.0 | -0.85% |
| 2026-09-24 | $45.21 | $44.00 | $1.21 | 1,693,544.0 | +1.94% |
| 2026-09-23 | $43.92 | $42.56 | $1.36 | 3,034,960.0 | +0.05% |
| 2026-09-22 | $44.47 | $43.62 | $0.855 | 1,445,640.0 | -2.43% |
| 2026-09-21 | $44.82 | $43.99 | $0.83 | 1,855,333.0 | +3.35% |
| 2026-09-18 | $44.36 | $43.31 | $1.05 | 1,748,675.0 | -2.37% |
| 2026-09-17 | $44.57 | $43.65 | $0.92 | 1,906,684.0 | +3.45% |
| 2026-09-16 | $43.45 | $42.56 | $0.895 | 1,365,687.0 | +0.99% |
| 2026-09-15 | $43.09 | $42.02 | $1.07 | 1,776,260.0 | +1.43% |
| 2026-09-14 | $42.94 | $41.74 | $1.20 | 2,036,573.0 | -1.46% |
| 2026-09-11 | $42.65 | $42.02 | $0.625 | 1,107,653.0 | +0.88% |
| 2026-09-10 | $42.62 | $41.89 | $0.735 | 1,246,264.0 | -0.87% |
| 2026-09-09 | $42.73 | $41.91 | $0.8199 | 1,100,602.0 | +0.28% |
| 2026-09-08 | $42.74 | $42.22 | $0.52 | 1,536,461.0 | -2.51% |
| 2026-09-04 | $43.66 | $42.79 | $0.87 | 1,922,183.0 | -0.89% |
| 2026-09-03 | $44.46 | $43.16 | $1.30 | 1,349,483.0 | -0.77% |
| 2026-09-02 | $44.91 | $43.63 | $1.28 | 2,198,751.0 | +1.87% |
| 2026-09-01 | $44.32 | $43.08 | $1.24 | 2,527,289.0 | +0.23% |
| 2026-08-31 | $43.48 | $42.57 | $0.91 | 1,350,433.0 | +0.42% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $45.21 | $41.74 | $3.47 | 32,667,976.0 | +2.06% |
| 2026-08 | $45.53 | $40.87 | $4.66 | 69,527,697.0 | +4.59% |
| 2026-07 | $44.03 | $37.69 | $6.34 | 61,069,533.0 | +5.86% |
| 2026-06 | $39.90 | $35.46 | $4.44 | 52,026,964.0 | +6.86% |
| 2026-05 | $37.04 | $32.53 | $4.51 | 43,222,771.0 | +5.81% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
2025年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.11%
1.14%
大文字化:
|
ボリューム (24 時間):