ストックスクリーナーアプリを入手
45.99
0.48%
+0.22
アフターアワーズ：
45.99
Qiagen NV (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $46.01 | $45.45 | $0.56 | 1,046,261.0 | +0.48% |
| 2024-05-15 | $45.80 | $45.39 | $0.41 | 1,333,607.0 | +0.84% |
| 2024-05-14 | $45.40 | $44.55 | $0.85 | 823,865.0 | +2.39% |
| 2024-05-13 | $44.42 | $43.82 | $0.60 | 748,163.0 | +1.65% |
| 2024-05-10 | $44.03 | $43.58 | $0.455 | 646,858.0 | +0.07% |
| 2024-05-09 | $43.72 | $43.08 | $0.64 | 669,577.0 | +1.49% |
| 2024-05-08 | $43.26 | $42.92 | $0.34 | 1,051,378.0 | -0.02% |
| 2024-05-07 | $42.97 | $42.64 | $0.33 | 827,958.0 | +0.87% |
| 2024-05-06 | $43.14 | $42.51 | $0.63 | 2,131,517.0 | -0.93% |
| 2024-05-03 | $43.51 | $42.92 | $0.59 | 1,310,626.0 | +0.70% |
| 2024-05-02 | $42.82 | $42.30 | $0.52 | 1,190,957.0 | -0.30% |
| 2024-05-01 | $43.21 | $42.10 | $1.11 | 1,460,531.0 | +1.13% |
| 2024-04-30 | $42.37 | $41.49 | $0.88 | 2,251,700.0 | +0.07% |
| 2024-04-29 | $42.35 | $41.86 | $0.49 | 1,947,494.0 | +1.56% |
| 2024-04-26 | $41.68 | $41.06 | $0.62 | 1,401,501.0 | +1.39% |
| 2024-04-25 | $41.09 | $40.55 | $0.535 | 1,215,493.0 | -1.06% |
| 2024-04-24 | $41.82 | $41.25 | $0.57 | 801,444.0 | -0.88% |
| 2024-04-23 | $41.94 | $41.19 | $0.75 | 915,063.0 | +1.63% |
| 2024-04-22 | $41.35 | $40.80 | $0.55 | 1,193,304.0 | +3.05% |
| 2024-04-19 | $40.14 | $39.64 | $0.50 | 1,085,590.0 | +1.34% |
| 2024-04-18 | $39.56 | $39.03 | $0.53 | 943,935.0 | +0.61% |
| 2024-04-17 | $39.60 | $39.18 | $0.42 | 788,410.0 | -0.23% |
Qiagen NV (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen NV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen NV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQiagen NV (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $46.01 | $42.10 | $3.91 | 14,287,559.0 | +8.65% |
| 2024-04 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| 2024-03 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| 2024-02 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| 2024-01 | $45.88 | $42.73 | $3.15 | 34,833,105.0 | +0.53% |
2023年のQiagen NV (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $40.78 | $2.95 | 19,347,912.0 | +5.52% |
| 2023-11 | $41.48 | $37.14 | $4.34 | 24,225,260.0 | +9.97% |
| 2023-10 | $40.65 | $34.74 | $5.91 | 30,852,518.0 | -7.58% |
| 2023-09 | $45.51 | $38.98 | $6.53 | 24,523,103.0 | -10.97% |
| 2023-08 | $47.20 | $42.63 | $4.57 | 32,606,841.0 | -2.84% |
| 2023-07 | $47.70 | $44.51 | $3.19 | 21,457,144.0 | +3.98% |
| 2023-06 | $46.98 | $43.83 | $3.16 | 23,511,187.0 | -0.29% |
| 2023-05 | $46.48 | $44.33 | $2.15 | 18,511,489.0 | +1.23% |
| 2023-04 | $46.89 | $43.80 | $3.09 | 16,008,581.0 | -2.87% |
| 2023-03 | $46.89 | $45.08 | $1.81 | 16,616,715.0 | -0.04% |
| 2023-02 | $50.78 | $45.66 | $5.12 | 13,249,908.0 | -6.22% |
| 2023-01 | $51.18 | $48.42 | $2.76 | 12,161,154.0 | -1.74% |
2022年のQiagen NV (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $51.05 | $48.15 | $2.91 | 13,363,486.0 | +0.67% |
| 2022-11 | $49.77 | $41.78 | $7.99 | 22,345,304.0 | +13.73% |
| 2022-10 | $46.00 | $40.38 | $5.62 | 33,746,534.0 | +5.52% |
| 2022-09 | $47.00 | $40.49 | $6.51 | 19,955,888.0 | -9.13% |
| 2022-08 | $50.51 | $45.25 | $5.26 | 16,223,222.0 | -8.48% |
| 2022-07 | $49.92 | $45.34 | $4.58 | 20,926,866.0 | +5.17% |
| 2022-06 | $47.57 | $42.44 | $5.13 | 19,186,199.0 | +2.72% |
| 2022-05 | $47.39 | $43.22 | $4.17 | 17,475,340.0 | +1.28% |
| 2022-04 | $50.38 | $44.13 | $6.25 | 14,391,065.0 | -7.41% |
| 2022-03 | $50.49 | $41.32 | $9.17 | 19,531,623.0 | -1.39% |
| 2022-02 | $51.30 | $46.76 | $4.54 | 13,050,696.0 | +0.40% |
| 2022-01 | $55.12 | $47.12 | $8.00 | 16,277,499.0 | -10.96% |
0.04%
0.70%
大文字化:
|
ボリューム (24 時間):