ストックスクリーナーアプリを入手
38.26
5.23%
-2.11
アフターアワーズ：
38.26
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $39.74 | $38.13 | $1.61 | 1,770,744.0 | -5.23% |
| 2025-04-03 | $41.44 | $39.83 | $1.61 | 2,284,880.0 | +0.87% |
| 2025-04-02 | $40.19 | $39.32 | $0.87 | 1,435,727.0 | +1.32% |
| 2025-04-01 | $40.20 | $39.38 | $0.825 | 1,586,938.0 | -1.62% |
| 2025-03-31 | $40.27 | $39.31 | $0.96 | 1,182,281.0 | +0.75% |
| 2025-03-28 | $40.11 | $39.70 | $0.41 | 868,833.0 | +0.50% |
| 2025-03-27 | $39.81 | $39.59 | $0.2208 | 624,895.0 | +0.18% |
| 2025-03-26 | $39.71 | $39.39 | $0.32 | 751,570.0 | -0.23% |
| 2025-03-25 | $40.11 | $39.35 | $0.76 | 758,259.0 | -0.33% |
| 2025-03-24 | $39.90 | $39.47 | $0.43 | 832,229.0 | +0.35% |
| 2025-03-21 | $39.75 | $39.17 | $0.58 | 1,084,921.0 | +0.76% |
| 2025-03-20 | $39.52 | $39.17 | $0.35 | 998,693.0 | -0.73% |
| 2025-03-19 | $39.81 | $39.41 | $0.405 | 740,622.0 | -0.25% |
| 2025-03-18 | $39.86 | $39.48 | $0.385 | 638,687.0 | -0.18% |
| 2025-03-17 | $40.01 | $39.34 | $0.665 | 1,034,534.0 | +0.86% |
| 2025-03-14 | $39.51 | $38.92 | $0.59 | 821,184.0 | +1.49% |
| 2025-03-13 | $39.48 | $38.75 | $0.735 | 1,070,575.0 | -1.27% |
| 2025-03-12 | $39.60 | $38.94 | $0.665 | 1,248,488.0 | +0.38% |
| 2025-03-11 | $39.86 | $38.78 | $1.08 | 1,600,911.0 | +0.93% |
| 2025-03-10 | $39.84 | $38.76 | $1.08 | 1,071,858.0 | -2.16% |
| 2025-03-07 | $40.00 | $39.50 | $0.50 | 1,288,025.0 | -0.33% |
| 2025-03-06 | $40.13 | $38.90 | $1.23 | 1,977,764.0 | +3.45% |
| 2025-03-05 | $38.62 | $37.92 | $0.70 | 919,627.0 | +1.93% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $41.44 | $38.13 | $3.31 | 8,849,033.0 | -4.71% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
2023年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
3.49%
大文字化:
|
ボリューム (24 時間):