ストックスクリーナーアプリを入手
46.13
0.09%
-0.04
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $46.75 | $45.97 | $0.785 | 1,995,603.0 | -0.09% |
| 2026-10-15 | $46.48 | $45.59 | $0.89 | 1,312,644.0 | +1.34% |
| 2026-10-14 | $46.37 | $45.47 | $0.8977 | 1,632,436.0 | +0.26% |
| 2026-10-13 | $45.79 | $44.97 | $0.82 | 1,437,226.0 | +0.29% |
| 2026-10-12 | $45.69 | $44.95 | $0.735 | 1,171,569.0 | -0.15% |
| 2026-10-09 | $45.61 | $44.79 | $0.82 | 1,255,476.0 | +1.91% |
| 2026-10-08 | $44.80 | $43.65 | $1.15 | 1,559,477.0 | -0.58% |
| 2026-10-07 | $46.09 | $44.78 | $1.31 | 2,578,609.0 | -1.88% |
| 2026-10-06 | $47.28 | $45.27 | $2.01 | 2,902,073.0 | -0.31% |
| 2026-10-05 | $46.01 | $44.46 | $1.55 | 3,054,758.0 | +2.32% |
| 2026-10-02 | $45.60 | $42.18 | $3.42 | 4,557,464.0 | +6.45% |
| 2026-10-01 | $43.87 | $41.94 | $1.93 | 2,617,363.0 | -3.93% |
| 2026-09-30 | $44.70 | $43.76 | $0.94 | 2,322,703.0 | -1.44% |
| 2026-09-29 | $44.66 | $44.04 | $0.62 | 4,231,942.0 | -1.36% |
| 2026-09-28 | $45.52 | $44.37 | $1.16 | 2,746,169.0 | +1.88% |
| 2026-09-25 | $44.80 | $43.99 | $0.805 | 1,407,971.0 | -0.85% |
| 2026-09-24 | $45.21 | $44.00 | $1.21 | 1,693,545.0 | +1.94% |
| 2026-09-23 | $43.92 | $42.56 | $1.36 | 3,035,124.0 | +0.05% |
| 2026-09-22 | $44.47 | $43.62 | $0.855 | 1,445,872.0 | -2.43% |
| 2026-09-21 | $44.82 | $43.99 | $0.83 | 1,855,333.0 | +3.35% |
| 2026-09-18 | $44.36 | $43.31 | $1.05 | 1,748,675.0 | -2.37% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $47.28 | $41.94 | $5.34 | 26,074,698.0 | +5.42% |
| 2026-09 | $45.52 | $41.74 | $3.78 | 40,561,224.0 | +1.09% |
| 2026-08 | $45.53 | $40.87 | $4.66 | 69,527,697.0 | +4.59% |
| 2026-07 | $44.03 | $37.69 | $6.34 | 61,069,533.0 | +5.86% |
| 2026-06 | $39.90 | $35.46 | $4.44 | 52,026,964.0 | +6.86% |
| 2026-05 | $37.04 | $32.53 | $4.51 | 43,222,771.0 | +5.81% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
2025年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.0 | -2.54% |
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,544.0 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.0 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,071.0 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,310.0 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,324.0 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,938.0 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.0 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,087.0 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,203.0 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,174.0 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.0 | -2.52% |
2.83%
大文字化:
|
ボリューム (24 時間):