ストックスクリーナーアプリを入手
41.39
0.37%
-0.0559
Qiagen Nv (QGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $41.64 | $41.16 | $0.485 | 343,667.0 | -0.16% |
| 2026-07-23 | $41.66 | $40.51 | $1.15 | 2,725,557.0 | +2.17% |
| 2026-07-22 | $41.16 | $40.36 | $0.7987 | 2,398,053.0 | +0.10% |
| 2026-07-21 | $40.72 | $39.36 | $1.36 | 2,071,516.0 | +0.12% |
| 2026-07-20 | $41.20 | $40.46 | $0.74 | 1,937,808.0 | -1.63% |
| 2026-07-17 | $41.78 | $40.87 | $0.91 | 2,217,678.0 | -0.87% |
| 2026-07-16 | $41.76 | $41.18 | $0.58 | 1,938,669.0 | +0.65% |
| 2026-07-15 | $42.20 | $41.22 | $0.98 | 3,259,347.0 | -0.77% |
| 2026-07-14 | $41.82 | $40.19 | $1.63 | 2,183,543.0 | +0.29% |
| 2026-07-13 | $41.95 | $41.14 | $0.81 | 2,970,462.0 | -0.17% |
| 2026-07-10 | $42.31 | $41.40 | $0.91 | 3,562,088.0 | -1.14% |
| 2026-07-09 | $44.03 | $38.03 | $6.00 | 12,667,613.0 | +10.50% |
| 2026-07-08 | $38.15 | $37.69 | $0.46 | 2,449,046.0 | -1.86% |
| 2026-07-07 | $39.84 | $38.72 | $1.12 | 3,060,581.0 | -1.10% |
| 2026-07-06 | $39.58 | $38.73 | $0.85 | 2,215,754.0 | -2.37% |
| 2026-07-02 | $40.18 | $39.75 | $0.43 | 1,598,839.0 | +2.48% |
| 2026-07-01 | $39.56 | $38.84 | $0.715 | 2,814,491.0 | +0.08% |
| 2026-06-30 | $39.54 | $38.63 | $0.91 | 2,480,701.0 | -1.73% |
| 2026-06-29 | $39.90 | $39.33 | $0.57 | 2,308,877.0 | +0.96% |
| 2026-06-26 | $39.44 | $38.69 | $0.75 | 3,629,037.0 | +1.21% |
| 2026-06-25 | $39.55 | $38.59 | $0.96 | 3,461,411.0 | +0.54% |
| 2026-06-24 | $39.20 | $38.27 | $0.93 | 2,456,526.0 | +4.11% |
Qiagen Nv (QGEN) 株の年ごとの株価履歴
この詳細な分析では、Qiagen Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Qiagen Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $44.03 | $37.69 | $6.34 | 50,414,712.0 | +5.84% |
| 2026-06 | $39.90 | $35.46 | $4.44 | 52,026,964.0 | +6.86% |
| 2026-05 | $37.04 | $32.53 | $4.51 | 43,222,771.0 | +5.81% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
2025年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
2024年のQiagen Nv (QGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.77%
1.04%
大文字化:
|
ボリューム (24 時間):