5.64
price up icon12.80%   0.64
after-market アフターアワーズ: 5.58 -0.06 -1.06%
loading

Personalis Inc (PSNL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $5.64 $4.97 $0.67 860,458.0 +12.80%
2024-11-04 $5.19 $4.92 $0.27 665,228.0 -1.77%
2024-11-01 $5.60 $5.05 $0.55 1,271,737.0 +0.79%
2024-10-31 $5.25 $5.02 $0.23 502,625.0 -2.70%
2024-10-30 $5.34 $5.00 $0.34 518,656.0 +1.17%
2024-10-29 $5.29 $4.96 $0.328 530,271.0 -0.77%
2024-10-28 $5.35 $4.76 $0.59 639,980.0 +9.77%
2024-10-25 $4.95 $4.70 $0.2486 313,539.0 +0.21%
2024-10-24 $4.85 $4.69 $0.1589 222,847.0 +0.21%
2024-10-23 $4.77 $4.54 $0.23 399,110.0 -0.21%
2024-10-22 $4.83 $4.69 $0.135 238,614.0 -1.47%
2024-10-21 $4.92 $4.68 $0.2379 560,280.0 -2.05%
2024-10-18 $4.92 $4.65 $0.275 366,528.0 +5.41%
2024-10-17 $4.79 $4.55 $0.24 461,635.0 -3.35%
2024-10-16 $4.92 $4.73 $0.1913 322,932.0 -1.85%
2024-10-15 $5.08 $4.50 $0.58 598,717.0 +6.56%
2024-10-14 $4.79 $4.52 $0.27 560,890.0 -3.38%
2024-10-11 $5.16 $4.71 $0.455 721,512.0 -4.25%
2024-10-10 $5.05 $4.83 $0.22 251,562.0 -2.18%
2024-10-09 $5.32 $4.94 $0.3792 561,695.0 -3.07%
2024-10-08 $5.52 $5.11 $0.41 534,428.0 +1.96%

Personalis Inc (PSNL) 株の年ごとの株価履歴

この詳細な分析では、Personalis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Personalis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.64 $4.92 $0.72 3,657,881.0 +11.68%
2024-10 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
2024-09 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
2024-08 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
2024-07 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
2024-06 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
2024-05 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
2024-04 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
2024-03 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
2024-02 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
2024-01 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

2023年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
2023-11 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
2023-10 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
2023-09 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
2023-08 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
2023-07 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
2023-06 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
2023-05 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
2023-04 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
2023-03 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
2023-02 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
2023-01 $2.93 $1.93 $1.00 6,966,480.0 +18.69%

2022年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.95 $1.73 $1.22 8,230,489.0 -22.05%
2022-11 $2.93 $2.18 $0.75 7,900,382.0 -4.87%
2022-10 $3.75 $2.19 $1.56 7,264,387.0 -10.10%
2022-09 $3.96 $2.84 $1.12 8,132,832.0 -10.27%
2022-08 $5.58 $3.22 $2.35 10,840,096.0 -10.30%
2022-07 $4.61 $3.31 $1.30 9,625,207.0 +6.96%
2022-06 $4.50 $3.13 $1.37 18,731,041.0 -12.88%
2022-05 $6.05 $3.90 $2.15 12,863,835.0 -29.29%
2022-04 $8.96 $5.41 $3.55 7,917,147.0 -31.62%
2022-03 $10.71 $7.32 $3.39 10,059,391.0 -22.00%
2022-02 $12.96 $8.59 $4.37 8,733,324.0 -7.81%
2022-01 $14.56 $9.04 $5.53 9,977,984.0 -20.18%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
大文字化:     |  ボリューム (24 時間):