6.06
price down icon0.82%   -0.05
pre-market  プレマーケット:  5.95   -0.11   -1.82%
loading

Personalis Inc (PSNL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-24 $6.18 $5.89 $0.29 807,088.0 -0.82%
2025-09-23 $6.33 $6.09 $0.243 725,788.0 -0.81%
2025-09-22 $6.28 $6.04 $0.235 791,667.0 +0.98%
2025-09-19 $6.30 $5.78 $0.52 1,454,486.0 +4.81%
2025-09-18 $6.08 $5.76 $0.32 639,148.0 +1.57%
2025-09-17 $6.07 $5.48 $0.585 951,450.0 -2.39%
2025-09-16 $5.95 $5.71 $0.24 717,382.0 -1.01%
2025-09-15 $5.95 $5.68 $0.27 633,092.0 +1.37%
2025-09-12 $6.06 $5.68 $0.38 1,006,225.0 -4.10%
2025-09-11 $6.25 $5.37 $0.885 1,523,384.0 +13.17%
2025-09-10 $5.57 $5.32 $0.245 936,173.0 +0.00%
2025-09-09 $5.46 $5.25 $0.20 692,238.0 +1.32%
2025-09-08 $5.40 $5.21 $0.19 760,375.0 +1.53%
2025-09-05 $5.27 $5.04 $0.23 857,090.0 +2.95%
2025-09-04 $5.12 $4.73 $0.385 979,754.0 +4.95%
2025-09-03 $4.91 $4.79 $0.12 827,545.0 +0.83%
2025-09-02 $4.91 $4.67 $0.2387 901,357.0 -1.64%
2025-08-29 $4.97 $4.65 $0.3176 863,814.0 +2.30%
2025-08-28 $4.87 $4.73 $0.14 535,504.0 +0.00%
2025-08-27 $4.93 $4.74 $0.1898 683,335.0 -2.05%
2025-08-26 $4.90 $4.71 $0.195 742,397.0 +3.83%

Personalis Inc (PSNL) 株の年ごとの株価履歴

この詳細な分析では、Personalis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Personalis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $6.33 $4.67 $1.66 16,011,330.0 +23.93%
2025-08 $5.85 $3.84 $2.01 22,077,056.0 -10.77%
2025-07 $7.79 $5.41 $2.38 24,706,516.0 -16.46%
2025-06 $7.03 $4.63 $2.40 31,746,863.0 +41.68%
2025-05 $5.61 $3.73 $1.89 15,383,779.0 +22.49%
2025-04 $3.90 $2.83 $1.07 13,471,746.0 +7.69%
2025-03 $4.51 $3.33 $1.18 18,726,479.0 -15.22%
2025-02 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
2025-01 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

2024年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
2024-11 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
2024-10 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
2024-09 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
2024-08 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
2024-07 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
2024-06 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
2024-05 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
2024-04 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
2024-03 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
2024-02 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
2024-01 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

2023年のPersonalis Inc (PSNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
2023-11 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
2023-10 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
2023-09 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
2023-08 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
2023-07 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
2023-06 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
2023-05 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
2023-04 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
2023-03 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
2023-02 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
2023-01 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
diagnostics_research WAT
$292.65
price down icon 2.20%
diagnostics_research DGX
$186.82
price down icon 0.08%
$163.91
price down icon 5.16%
diagnostics_research LH
$279.35
price down icon 0.21%
diagnostics_research MTD
$1,242.28
price down icon 1.17%
diagnostics_research IQV
$181.24
price down icon 2.79%
大文字化:     |  ボリューム (24 時間):