ストックスクリーナーアプリを入手
118.58
0.91%
1.07
Pricesmart Inc (PSMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $120.7 | $118.0 | $2.74 | 190,459.0 | +0.91% |
| 2025-11-20 | $119.2 | $116.5 | $2.72 | 148,078.0 | +1.26% |
| 2025-11-19 | $116.9 | $115.0 | $1.97 | 111,844.0 | +0.01% |
| 2025-11-18 | $117.1 | $114.8 | $2.21 | 102,243.0 | +0.16% |
| 2025-11-17 | $118.6 | $115.6 | $2.96 | 130,922.0 | -0.73% |
| 2025-11-14 | $116.7 | $114.4 | $2.27 | 134,132.0 | +0.51% |
| 2025-11-13 | $117.1 | $114.6 | $2.45 | 153,865.0 | -0.59% |
| 2025-11-12 | $117.4 | $115.9 | $1.50 | 118,843.0 | +0.84% |
| 2025-11-11 | $116.8 | $114.4 | $2.41 | 147,468.0 | +0.35% |
| 2025-11-10 | $118.8 | $114.8 | $4.06 | 151,115.0 | -1.13% |
| 2025-11-07 | $118.7 | $116.7 | $1.98 | 206,843.0 | -0.49% |
| 2025-11-06 | $120.5 | $115.8 | $4.71 | 146,563.0 | -1.64% |
| 2025-11-05 | $120.7 | $116.4 | $4.31 | 288,578.0 | +1.95% |
| 2025-11-04 | $117.6 | $114.4 | $3.14 | 220,924.0 | -0.16% |
| 2025-11-03 | $118.4 | $113.4 | $5.05 | 506,977.0 | +1.96% |
| 2025-10-31 | $123.7 | $111.7 | $12.05 | 505,657.0 | -6.48% |
| 2025-10-30 | $123.0 | $120.0 | $3.06 | 313,693.0 | +1.51% |
| 2025-10-29 | $123.2 | $119.3 | $3.89 | 171,835.0 | -1.50% |
| 2025-10-28 | $123.4 | $121.3 | $2.11 | 147,985.0 | +0.58% |
| 2025-10-27 | $123.7 | $122.0 | $1.66 | 129,951.0 | -0.76% |
| 2025-10-24 | $124.0 | $122.6 | $1.44 | 135,840.0 | +0.09% |
Pricesmart Inc (PSMT) 株の年ごとの株価履歴
この詳細な分析では、Pricesmart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pricesmart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPricesmart Inc (PSMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $120.7 | $113.4 | $7.30 | 2,949,313.0 | +3.17% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
2024年のPricesmart Inc (PSMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
2023年のPricesmart Inc (PSMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
0.70%
大文字化:
|
ボリューム (24 時間):