12.03
price up icon2.73%   0.32
after-market アフターアワーズ: 12.03
loading

Paysafe Limited (PSFE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $12.07 $11.75 $0.323 248,010.0 +2.73%
2025-10-10 $12.61 $11.58 $1.03 348,205.0 -6.39%
2025-10-09 $12.55 $12.28 $0.275 266,310.0 -0.08%
2025-10-08 $12.80 $12.44 $0.365 285,540.0 -1.34%
2025-10-07 $13.08 $12.69 $0.39 234,923.0 -1.25%
2025-10-06 $13.52 $12.83 $0.685 194,997.0 -3.17%
2025-10-03 $13.56 $13.09 $0.475 180,602.0 +2.08%
2025-10-02 $13.02 $12.65 $0.37 226,497.0 +1.88%
2025-10-01 $13.07 $12.71 $0.36 210,405.0 -1.24%
2025-09-30 $13.00 $12.58 $0.42 247,375.0 +0.08%
2025-09-29 $13.12 $12.89 $0.2285 292,348.0 +0.00%
2025-09-26 $12.94 $12.69 $0.25 213,294.0 +1.49%
2025-09-25 $13.15 $12.65 $0.50 247,642.0 -3.93%
2025-09-24 $13.59 $13.16 $0.4374 195,721.0 -0.15%
2025-09-23 $13.84 $13.18 $0.66 293,144.0 -3.00%
2025-09-22 $13.79 $13.47 $0.315 222,762.0 -1.37%
2025-09-19 $14.19 $13.80 $0.39 504,599.0 -1.56%
2025-09-18 $14.15 $13.80 $0.3535 203,036.0 +0.79%
2025-09-17 $14.50 $13.88 $0.6248 219,778.0 +0.87%
2025-09-16 $14.10 $13.77 $0.33 194,092.0 -0.72%

Paysafe Limited (PSFE) 株の年ごとの株価履歴

この詳細な分析では、Paysafe Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSFE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paysafe Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPaysafe Limited (PSFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $13.56 $11.58 $1.98 2,443,499.0 -6.89%
2025-09 $15.02 $12.58 $2.44 5,666,172.0 -8.43%
2025-08 $14.53 $10.63 $3.89 7,842,547.0 +16.13%
2025-07 $14.44 $11.90 $2.54 9,344,195.0 -3.72%
2025-06 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
2025-05 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
2025-04 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
2025-03 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
2025-02 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
2025-01 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

2024年のPaysafe Limited (PSFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
2024-11 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
2024-10 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
2024-09 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
2024-08 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
2024-07 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
2024-06 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
2024-05 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
2024-04 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
2024-03 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
2024-02 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
2024-01 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

2023年のPaysafe Limited (PSFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
2023-11 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
2023-10 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
2023-09 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
2023-08 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
2023-07 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
2023-06 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
2023-05 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
2023-04 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
2023-03 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
2023-02 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
2023-01 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
software_infrastructure XYZ
$75.02
price up icon 0.47%
software_infrastructure ZS
$313.04
price up icon 1.02%
$141.62
price up icon 2.30%
$84.20
price up icon 1.40%
software_infrastructure NET
$222.56
price up icon 4.09%
$448.00
price up icon 2.07%
大文字化:     |  ボリューム (24 時間):