0.4354
price down icon2.66%   -0.0119
pre-market  プレマーケット:  .45   0.0146   +3.35%
loading

Prophase Labs Inc (PRPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-24 $0.4498 $0.422 $0.0278 930,974.0 -2.66%
2025-09-23 $0.4899 $0.4195 $0.0704 2,846,702.0 -0.58%
2025-09-22 $0.45 $0.389 $0.061 2,526,197.0 +16.07%
2025-09-19 $0.4225 $0.3759 $0.0466 2,278,148.0 -7.21%
2025-09-18 $0.4298 $0.401 $0.0288 12,328,264.0 -1.07%
2025-09-17 $0.4467 $0.42 $0.0267 378,167.0 -2.79%
2025-09-16 $0.444 $0.41 $0.034 637,093.0 +1.02%
2025-09-15 $0.4592 $0.4113 $0.0479 1,183,746.0 -0.83%
2025-09-12 $0.5183 $0.4246 $0.0937 5,563,283.0 -15.84%
2025-09-11 $0.527 $0.4493 $0.0777 3,121,397.0 +5.10%
2025-09-10 $0.57 $0.391 $0.179 7,097,334.0 -4.83%
2025-09-09 $0.52 $0.34 $0.18 17,010,817.0 +35.49%
2025-09-08 $0.4047 $0.351 $0.0537 1,954,305.0 +7.10%
2025-09-05 $0.3687 $0.341 $0.0277 1,204,310.0 -0.42%
2025-09-04 $0.3804 $0.335 $0.0454 3,019,083.0 -0.72%
2025-09-03 $0.3755 $0.3304 $0.0451 2,074,713.0 +8.69%
2025-09-02 $0.344 $0.3252 $0.0188 441,486.0 -2.31%
2025-08-29 $0.3473 $0.33 $0.0173 259,444.0 -2.42%
2025-08-28 $0.348 $0.331 $0.017 988,539.0 +5.35%
2025-08-27 $0.3473 $0.3276 $0.0197 612,699.0 -4.17%
2025-08-26 $0.3518 $0.325 $0.0268 711,284.0 +2.30%

Prophase Labs Inc (PRPH) 株の年ごとの株価履歴

この詳細な分析では、Prophase Labs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prophase Labs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProphase Labs Inc (PRPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.57 $0.3252 $0.2448 65,526,993.0 +28.78%
2025-08 $0.443 $0.2774 $0.1656 304,029,725.0 -6.01%
2025-07 $0.4999 $0.3413 $0.1586 19,770,358.0 -8.08%
2025-06 $0.4085 $0.324 $0.0845 81,042,629.0 +5.90%
2025-05 $0.47 $0.2277 $0.2423 39,862,115.0 +6.18%
2025-04 $0.52 $0.2213 $0.2987 43,062,007.0 -13.93%
2025-03 $0.595 $0.3088 $0.2862 36,604,834.0 -9.92%
2025-02 $0.78 $0.2179 $0.5621 548,834,698.0 +70.45%
2025-01 $0.9349 $0.2633 $0.6716 8,360,842.0 -65.22%

2024年のProphase Labs Inc (PRPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7859 $0.6105 $0.1754 4,970,845.0 -6.79%
2024-11 $2.28 $0.6601 $1.62 6,144,183.0 -66.29%
2024-10 $2.50 $2.15 $0.3499 505,288.0 -5.37%
2024-09 $3.00 $2.00 $1.00 699,975.0 -10.04%
2024-08 $3.22 $2.04 $1.18 690,701.0 -12.09%
2024-07 $4.18 $3.01 $1.17 664,557.0 -26.79%
2024-06 $5.19 $4.03 $1.16 504,651.0 -18.83%
2024-05 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
2024-04 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
2024-03 $6.71 $4.37 $2.34 537,884.0 +44.74%
2024-02 $5.25 $4.47 $0.78 498,674.0 -7.84%
2024-01 $5.30 $4.50 $0.80 529,353.0 +7.30%

2023年のProphase Labs Inc (PRPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.33 $4.33 $0.99 631,118.0 -10.85%
2023-11 $5.70 $4.25 $1.45 505,156.0 +15.49%
2023-10 $4.69 $4.33 $0.36 384,999.0 +0.46%
2023-09 $5.05 $4.12 $0.93 929,001.0 +2.10%
2023-08 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
2023-07 $7.59 $6.80 $0.79 596,491.0 +0.28%
2023-06 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
2023-05 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
2023-04 $8.87 $7.47 $1.40 771,886.0 -1.57%
2023-03 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
2023-02 $8.46 $7.13 $1.33 637,948.0 -10.64%
2023-01 $9.88 $7.86 $2.02 1,073,457.0 -15.06%
diagnostics_research WAT
$292.65
price down icon 2.20%
diagnostics_research DGX
$186.82
price down icon 0.08%
$163.91
price down icon 5.16%
diagnostics_research LH
$279.35
price down icon 0.21%
diagnostics_research MTD
$1,242.28
price down icon 1.17%
diagnostics_research IQV
$181.24
price down icon 2.79%
大文字化:     |  ボリューム (24 時間):