ストックスクリーナーアプリを入手
52.37
0.42%
0.22
アフターアワーズ：
52.37
Polaris Inc (PII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-01 | $53.17 | $51.33 | $1.84 | 929,830.0 | +0.42% |
| 2026-09-30 | $53.31 | $52.05 | $1.26 | 635,766.0 | -0.74% |
| 2026-09-29 | $52.99 | $51.73 | $1.26 | 705,400.0 | +0.46% |
| 2026-09-28 | $52.97 | $51.58 | $1.39 | 751,599.0 | -1.38% |
| 2026-09-25 | $53.24 | $52.09 | $1.15 | 710,431.0 | +1.24% |
| 2026-09-24 | $53.47 | $51.78 | $1.68 | 844,931.0 | -1.06% |
| 2026-09-23 | $53.60 | $52.01 | $1.59 | 772,011.0 | -1.91% |
| 2026-09-22 | $56.41 | $53.02 | $3.39 | 997,356.0 | -0.81% |
| 2026-09-21 | $55.31 | $53.05 | $2.26 | 1,256,030.0 | +0.63% |
| 2026-09-18 | $55.85 | $53.10 | $2.74 | 1,370,945.0 | -2.93% |
| 2026-09-17 | $56.51 | $55.25 | $1.26 | 663,648.0 | +0.76% |
| 2026-09-16 | $58.66 | $54.10 | $4.56 | 1,268,946.0 | -4.51% |
| 2026-09-15 | $59.07 | $57.50 | $1.57 | 556,265.0 | -1.75% |
| 2026-09-14 | $59.84 | $57.73 | $2.11 | 786,331.0 | +0.70% |
| 2026-09-11 | $59.67 | $58.35 | $1.32 | 575,426.0 | +0.98% |
| 2026-09-10 | $59.14 | $57.87 | $1.27 | 850,221.0 | -2.23% |
| 2026-09-09 | $61.48 | $59.25 | $2.23 | 675,403.0 | -3.45% |
| 2026-09-08 | $63.09 | $61.28 | $1.81 | 585,835.0 | -1.82% |
| 2026-09-04 | $63.55 | $61.00 | $2.55 | 537,145.0 | +2.34% |
| 2026-09-03 | $62.23 | $59.11 | $3.12 | 809,704.0 | -1.02% |
| 2026-09-02 | $64.11 | $61.23 | $2.88 | 669,669.0 | +0.55% |
Polaris Inc (PII) 株の年ごとの株価履歴
この詳細な分析では、Polaris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polaris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $53.17 | $51.33 | $1.84 | 929,830.0 | +0.00% |
| 2026-09 | $64.11 | $51.33 | $12.78 | 17,664,309.0 | -18.86% |
| 2026-08 | $74.64 | $62.24 | $12.40 | 16,659,797.0 | -3.80% |
| 2026-07 | $77.98 | $61.52 | $16.46 | 18,405,241.0 | -1.97% |
| 2026-06 | $73.77 | $65.56 | $8.21 | 18,041,524.0 | -3.02% |
| 2026-05 | $71.34 | $58.80 | $12.54 | 16,389,664.0 | +6.49% |
| 2026-04 | $67.69 | $47.14 | $20.55 | 41,532,473.0 | +21.60% |
| 2026-03 | $59.35 | $49.91 | $9.44 | 23,656,076.0 | -10.27% |
| 2026-02 | $70.45 | $60.22 | $10.23 | 15,943,269.0 | -4.86% |
| 2026-01 | $74.59 | $62.58 | $12.02 | 21,088,261.0 | +0.93% |
2025年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $71.25 | $63.87 | $7.38 | 16,447,298.0 | -2.86% |
| 2025-11 | $67.80 | $59.63 | $8.17 | 15,771,492.0 | +0.39% |
| 2025-10 | $75.25 | $55.71 | $19.54 | 34,755,800.0 | +13.71% |
| 2025-09 | $61.05 | $54.05 | $7.00 | 24,504,633.0 | +2.74% |
| 2025-08 | $60.32 | $49.09 | $11.23 | 27,886,494.0 | +6.94% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
2024年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
1.64%
0.07%
大文字化:
|
ボリューム (24 時間):