ストックスクリーナーアプリを入手
70.81
0.54%
0.415
Polaris Inc (PII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $71.65 | $70.43 | $1.22 | 134,801.0 | +0.53% |
| 2024-11-01 | $71.06 | $70.00 | $1.06 | 470,791.0 | +0.70% |
| 2024-10-31 | $72.53 | $69.82 | $2.71 | 685,577.0 | -3.02% |
| 2024-10-30 | $74.75 | $71.81 | $2.94 | 632,074.0 | -2.06% |
| 2024-10-29 | $74.64 | $72.84 | $1.80 | 568,618.0 | -0.59% |
| 2024-10-28 | $74.28 | $71.59 | $2.69 | 1,263,842.0 | +3.93% |
| 2024-10-25 | $72.53 | $70.90 | $1.63 | 734,639.0 | +0.71% |
| 2024-10-24 | $70.88 | $68.59 | $2.29 | 818,665.0 | +1.54% |
| 2024-10-23 | $72.68 | $69.36 | $3.32 | 1,497,910.0 | -3.52% |
| 2024-10-22 | $80.00 | $71.17 | $8.83 | 3,108,251.0 | -9.94% |
| 2024-10-21 | $82.73 | $80.15 | $2.58 | 865,058.0 | -2.86% |
| 2024-10-18 | $83.31 | $82.32 | $0.988 | 395,319.0 | -0.06% |
| 2024-10-17 | $82.81 | $81.66 | $1.16 | 437,933.0 | -0.61% |
| 2024-10-16 | $84.08 | $82.64 | $1.44 | 606,017.0 | +2.10% |
| 2024-10-15 | $83.85 | $81.15 | $2.70 | 434,178.0 | +0.09% |
| 2024-10-14 | $81.65 | $79.66 | $1.99 | 354,308.0 | +0.48% |
| 2024-10-11 | $82.06 | $80.32 | $1.74 | 382,974.0 | +0.78% |
| 2024-10-10 | $80.88 | $78.67 | $2.21 | 419,516.0 | +0.07% |
| 2024-10-09 | $80.28 | $78.99 | $1.29 | 527,121.0 | +1.35% |
| 2024-10-08 | $79.82 | $78.72 | $1.10 | 511,052.0 | -0.69% |
| 2024-10-07 | $82.05 | $78.74 | $3.31 | 683,378.0 | -3.06% |
Polaris Inc (PII) 株の年ごとの株価履歴
この詳細な分析では、Polaris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polaris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $71.65 | $70.00 | $1.65 | 605,592.0 | +1.23% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
2023年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
2022年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $116.7 | $97.77 | $18.95 | 13,082,799.0 | -11.45% |
| 2022-11 | $117.0 | $96.43 | $20.53 | 12,318,116.0 | +12.26% |
| 2022-10 | $103.7 | $91.86 | $11.87 | 14,276,621.0 | +6.22% |
| 2022-09 | $116.8 | $95.21 | $21.58 | 11,672,870.0 | -15.56% |
| 2022-08 | $123.9 | $112.8 | $11.03 | 9,580,952.0 | -3.42% |
| 2022-07 | $117.8 | $98.41 | $19.40 | 12,174,494.0 | +18.13% |
| 2022-06 | $109.8 | $95.50 | $14.30 | 12,571,628.0 | -6.82% |
| 2022-05 | $112.3 | $94.24 | $18.11 | 16,734,264.0 | +12.23% |
| 2022-04 | $111.0 | $94.56 | $16.44 | 15,903,589.0 | -9.86% |
| 2022-03 | $122.9 | $103.2 | $19.70 | 18,928,274.0 | -13.32% |
| 2022-02 | $127.4 | $112.0 | $15.38 | 13,276,277.0 | +7.92% |
| 2022-01 | $120.0 | $102.3 | $17.64 | 17,222,817.0 | +2.44% |
0.28%
0.03%
大文字化:
|
ボリューム (24 時間):