ストックスクリーナーアプリを入手
40.87
1.77%
0.7499
Polaris Inc (PII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $41.33 | $40.34 | $0.995 | 475,276.0 | +1.84% |
| 2025-06-26 | $40.47 | $39.30 | $1.17 | 1,210,429.0 | +2.11% |
| 2025-06-25 | $40.46 | $38.66 | $1.80 | 947,855.0 | -3.16% |
| 2025-06-24 | $41.44 | $40.26 | $1.18 | 1,148,989.0 | +0.40% |
| 2025-06-23 | $40.59 | $38.42 | $2.17 | 1,305,420.0 | +2.85% |
| 2025-06-20 | $40.32 | $39.04 | $1.28 | 1,795,647.0 | -1.90% |
| 2025-06-18 | $41.19 | $39.98 | $1.20 | 1,140,209.0 | +0.00% |
| 2025-06-17 | $41.23 | $39.76 | $1.47 | 1,115,020.0 | -3.10% |
| 2025-06-16 | $41.74 | $40.60 | $1.13 | 1,313,652.0 | +1.75% |
| 2025-06-13 | $41.81 | $40.48 | $1.34 | 1,075,548.0 | -2.54% |
| 2025-06-12 | $42.00 | $40.90 | $1.10 | 946,065.0 | -0.76% |
| 2025-06-11 | $43.40 | $41.89 | $1.51 | 1,121,596.0 | -1.43% |
| 2025-06-10 | $43.51 | $41.62 | $1.89 | 1,285,204.0 | +2.43% |
| 2025-06-09 | $42.40 | $40.81 | $1.59 | 1,237,357.0 | +1.34% |
| 2025-06-06 | $41.79 | $40.76 | $1.03 | 997,885.0 | +0.56% |
| 2025-06-05 | $41.48 | $40.37 | $1.11 | 1,051,430.0 | -1.31% |
| 2025-06-04 | $42.33 | $40.84 | $1.49 | 1,900,606.0 | +1.85% |
| 2025-06-03 | $40.74 | $37.21 | $3.53 | 1,535,656.0 | +6.98% |
| 2025-06-02 | $38.97 | $36.73 | $2.24 | 1,603,046.0 | -3.21% |
| 2025-05-30 | $39.97 | $39.00 | $0.97 | 1,402,316.0 | -1.68% |
| 2025-05-29 | $41.73 | $39.20 | $2.53 | 1,429,785.0 | +0.23% |
| 2025-05-28 | $40.46 | $39.52 | $0.935 | 1,025,566.0 | +0.08% |
Polaris Inc (PII) 株の年ごとの株価履歴
この詳細な分析では、Polaris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polaris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $43.51 | $36.73 | $6.78 | 23,206,890.0 | +4.18% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
2024年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
2023年のPolaris Inc (PII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
2.25%
大文字化:
|
ボリューム (24 時間):