80.96
price up icon2.82%   2.22
after-market アフターアワーズ: 80.96
loading
前日終値:
$78.74
開ける:
$78.68
24時間の取引高:
645.22K
Relative Volume:
0.74
時価総額:
$5.26B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-38.89
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
+4.40%
1か月 パフォーマンス:
+0.63%
6か月 パフォーマンス:
+26.07%
1年 パフォーマンス:
+57.94%
1日の値動き範囲:
Value
$78.08
$81.02
1週間の範囲:
Value
$72.53
$81.02
52週間の値動き範囲:
Value
$48.83
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-04-30
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PII, PATK, LCII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
80.96 5.12B 5.52B -135.10M 340.10M -2.0818
THO icon
THO
Thor Industries Inc
77.01 3.97B 9.93B 298.36M 227.77M 5.636
PII icon
PII
Polaris Inc
67.83 3.77B 7.27B -445.30M 222.10M -7.8304
PATK icon
PATK
Patrick Industries Inc
90.87 2.97B 3.94B 136.30M 193.65M 3.8913
LCII icon
LCII
Lci Industries
111.67 2.65B 4.17B 201.76M 278.33M 5.6126

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
May 22, 2026

BC Stock Price, Quote & Chart | BRUNSWICK CORP (NYSE:BC) - ChartMill

May 22, 2026
pulisher
May 20, 2026

Brunswick Corporation’s SWOT analysis: stock faces valuation test By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

Brunswick Corporation’s SWOT analysis: stock faces valuation test - Investing.com

May 20, 2026
pulisher
May 20, 2026

Brunswick Company Expands as Maine Data Center Growth Heats Up - 92 Moose

May 20, 2026
pulisher
May 19, 2026

Brunswick Corp (BC) Shares Fall 3.9% -- What GF Score of 81 Tells Investors - GuruFocus

May 19, 2026
pulisher
May 19, 2026

BC Maintained by Morgan Stanley -- Price Target Raised to $86.00 - GuruFocus

May 19, 2026
pulisher
May 19, 2026

Morgan Stanley Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $86 - Moomoo

May 19, 2026
pulisher
May 19, 2026

Morgan Stanley Raises Price Target on Brunswick to $86 From $82, Keeps Equalweight Rating - Moomoo

May 19, 2026
pulisher
May 19, 2026

DA Davidson reiterates Brunswick stock neutral on mixed brand performance By Investing.com - Investing.com Australia

May 19, 2026
pulisher
May 18, 2026

Brunswick Corp Is Maintained at Neutral by DA Davidson - Moomoo

May 18, 2026
pulisher
May 18, 2026

Brunswick Corp Price Target Maintained With a $76.00/Share by DA Davidson - Moomoo

May 18, 2026
pulisher
May 18, 2026

BC Maintained by DA Davidson -- Price Target Steady at $76.00 - GuruFocus

May 18, 2026
pulisher
May 18, 2026

DA Davidson reiterates Brunswick stock neutral on mixed brand performance - Investing.com India

May 18, 2026
pulisher
May 15, 2026

BRUNSWICK CORP 6.375% NOTES DUE 15/04/2049 USD25 To Go Ex-Dividend On July 1st, 2026 With 0.39844 USD Dividend Per Share - Moomoo

May 15, 2026
pulisher
May 15, 2026

Brunswick Touts Achievements in 2025 Sustainability Report - RVBusiness

May 15, 2026
pulisher
May 14, 2026

Brunswick Releases Sustainability Report - Trade Only Today

May 14, 2026
pulisher
May 14, 2026

Is Brunswick Corporation Expanding Russell 1000 Defense Marine Shift? - Kalkine Media

May 14, 2026
pulisher
May 13, 2026

Brunswick Co. commissioners one step closer to controlling development approvals - WLOX

May 13, 2026
pulisher
May 13, 2026

Inside Brunswick’s 48% emissions cut and 74% renewables shift - Stock Titan

May 13, 2026
pulisher
May 13, 2026

The Carolina Beat: Brunswick Electric Membership Corporation - WWAYTV3

May 13, 2026
pulisher
May 12, 2026

As Shipments Match Retail at Brunswick Profits Should Continue to Improve in 2026 - Morningstar

May 12, 2026
pulisher
May 11, 2026

Brunswick Corp. Announces Military Contract - Trade Only Today

May 11, 2026
pulisher
May 10, 2026

Swedbank AB Buys Shares of 140,000 Brunswick Corporation $BC - MarketBeat

May 10, 2026
pulisher
May 08, 2026

Brunswick Corporation Collaborates with Textron Systems on TSUNAMI® Uncrewed Surface Vessel Deliveries for DIU, U.S. Navy Fourth Fleet and SOUTHCOM - Scott Coop

May 08, 2026
pulisher
May 08, 2026

3 months of Navy-SOUTHCOM missions will use Brunswick vessels - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Brunswick Corporation $BC Stock Holdings Lifted by UBS Group AG - MarketBeat

May 08, 2026
pulisher
May 08, 2026

Principal Financial Group Inc. Sells 36,286 Shares of Brunswick Corporation $BC - MarketBeat

May 08, 2026
pulisher
May 07, 2026

BRUNSWICK CORP 1Q 2026: Revenue $1378.1M, EPS $0.32— 10-Q Summary - TradingView

May 07, 2026
pulisher
May 07, 2026

Brunswick (NYSE: BC) grows Q1 2026 sales and boosts adjusted EPS - Stock Titan

May 07, 2026
pulisher
May 06, 2026

Vanguard Group Inc. Sells 138,137 Shares of Brunswick Corporation $BC - MarketBeat

May 06, 2026
pulisher
May 05, 2026

Press Release: Brunswick Corporation Declares Quarterly Dividend - 富途牛牛

May 05, 2026
pulisher
May 05, 2026

Insider Sell: Nancy Cooper Sells Shares of Brunswick Corp (BC) - GuruFocus

May 05, 2026
pulisher
May 05, 2026

Brunswick Corporation Declares Quarterly Dividend of $0.44 Per Share - Quiver Quantitative

May 05, 2026
pulisher
May 05, 2026

$0.44 a share: Brunswick sets June 15 dividend payout - Stock Titan

May 05, 2026
pulisher
May 05, 2026

Brunswick Corporation Declares Quarterly Dividend - Benzinga

May 05, 2026
pulisher
May 05, 2026

Brunswick Corporation (NYSE:BC) Given Consensus Rating of "Hold" by Analysts - MarketBeat

May 05, 2026
pulisher
May 04, 2026

Brunswick Corp director Nancy Cooper sells $15,395 in stock By Investing.com - Investing.com Canada

May 04, 2026
pulisher
May 04, 2026

Brunswick Corp director Nancy Cooper sells $15,395 in stock - Investing.com India

May 04, 2026
pulisher
May 04, 2026

Brunswick (BC) director receives 527-share stock award, holds 27,562 - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick (NYSE: BC) director MaryAnn Wright granted 547 deferred shares - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick Corp (NYSE: BC) director receives 989-share stock grant and updates holdings - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick (NYSE: BC) director receives 704 deferred stock award - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick (NYSE: BC) director gets 970-share deferred stock award - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick Corp (NYSE: BC) director granted 551 deferred shares at $79.45 - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick (NYSE: BC) director reports share grant and small stock sale - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Brunswick (NYSE: BC) awards director 527 deferred shares of stock - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Director at Brunswick (NYSE: BC) granted 566 common shares - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Billiards Market Size Accelerates at 6.8% CAGR Through 2033 | - openPR.com

May 04, 2026
pulisher
May 02, 2026

A Quick Look at Today's Ratings for Brunswick Corp(BC.US), With a Forecast Between $79.45 to $94 - 富途牛牛

May 02, 2026
pulisher
May 02, 2026

BC Q1 Deep Dive: Market Share Gains and Product Investments Shape 2026 Outlook - Yahoo Finance

May 02, 2026
pulisher
May 01, 2026

MSN Money - MSN

May 01, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$77.01
price up icon 1.97%
PII PII
$67.83
price up icon 2.35%
$90.87
price up icon 0.73%
$111.67
price up icon 2.28%
HOG HOG
$23.73
price up icon 2.28%
大文字化:     |  ボリューム (24 時間):