74.49
price up icon4.33%   3.09
 
loading
前日終値:
$71.40
開ける:
$71.57
24時間の取引高:
1.16M
Relative Volume:
1.44
時価総額:
$4.84B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
61.56
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
+6.25%
1か月 パフォーマンス:
+16.45%
6か月 パフォーマンス:
+27.62%
1年 パフォーマンス:
-2.68%
1日の値動き範囲:
Value
$71.45
$75.39
1週間の範囲:
Value
$69.36
$75.39
52週間の値動き範囲:
Value
$41.00
$78.13

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
74.49 4.64B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
107.13 5.47B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PII
Polaris Inc
69.45 3.77B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
121.00 2.79B 3.87B 152.23M 297.16M 6.0017
Recreational Vehicles icon
HOG
Harley Davidson Inc
22.44 2.58B 4.79B 353.52M 921.19M 2.68

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Dec 10, 2025

Gabelli Funds LLC Has $6.98 Million Stake in Brunswick Corporation $BC - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Brunswick Corporation $BC Shares Sold by Aperture Investors LLC - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

Brunswick (NYSE:BC) Shares Little Changed as Marine Segments Outlined - Kalkine Media

Dec 09, 2025
pulisher
Dec 09, 2025

Brunswick (NYSE:BC) Upgraded to "Strong-Buy" at Seaport Res Ptn - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Gamco Investors INC. ET AL Raises Stock Holdings in Brunswick Corporation $BC - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Federated Hermes Inc. Has $36.14 Million Stake in Brunswick Corporation $BC - MarketBeat

Dec 09, 2025
pulisher
Dec 08, 2025

Brunswick stock initiated with Buy rating by Seaport Global Securities - Investing.com

Dec 08, 2025
pulisher
Dec 08, 2025

Seaport Global Initiates Coverage on Brunswick (BC) with 'Buy' R - GuruFocus

Dec 08, 2025
pulisher
Dec 08, 2025

This Louisiana-Pacific Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday - Benzinga

Dec 08, 2025
pulisher
Dec 08, 2025

Seaport Global Initiates Brunswick at Buy With $90 Price Target - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

Norges Bank Makes New Investment in Brunswick Corporation $BC - MarketBeat

Dec 08, 2025
pulisher
Dec 07, 2025

Marshall Wace LLP Sells 398,553 Shares of Brunswick Corporation $BC - MarketBeat

Dec 07, 2025
pulisher
Dec 07, 2025

Brunswick (NYSE:BC) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Dec 07, 2025
pulisher
Dec 06, 2025

EverSource Wealth Advisors LLC Acquires 20,675 Shares of Brunswick Corporation $BC - MarketBeat

Dec 06, 2025
pulisher
Dec 04, 2025

Is Brunswick Corporation stock vulnerable to rate hikesJuly 2025 PreEarnings & Precise Buy Zone Identification - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Brunswick Corporation $BC Shares Bought by Channing Capital Management LLC - MarketBeat

Dec 04, 2025
pulisher
Dec 03, 2025

Will Brunswick Corporation (BWI) stock beat value stocksQuarterly Growth Report & Stepwise Trade Signal Guides - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

Brunswick Corporation (BC) Stock Forecasts - Yahoo! Finance Canada

Dec 03, 2025
pulisher
Dec 03, 2025

New York State Common Retirement Fund Purchases 99,391 Shares of Brunswick Corporation $BC - MarketBeat

Dec 03, 2025
pulisher
Dec 03, 2025

How geopolitical risks impact Brunswick Corporation (BWI) stockBull Run & Risk Managed Trade Strategies - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Brunswick Corporation Stock (BC) Opinions on Tender Offer and Marine Deals - Quiver Quantitative

Dec 02, 2025
pulisher
Dec 02, 2025

What market sentiment indicators show for Brunswick Corporation (BWI) stockDollar Strength & Safe Swing Trade Setup Alerts - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Mercury Marine Extends Exclusive Supply Pacts As European Builders Unveil New Boats - Benzinga

Dec 02, 2025
pulisher
Dec 02, 2025

Russell Investments Group Ltd. Raises Holdings in Brunswick Corporation $BC - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Published on: 2025-12-02 05:00:40 - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Mercury Marine and Saxdor Yachts Announce Next Exclusive 5-Year Supply Agreement - The Manila Times

Dec 02, 2025
pulisher
Dec 02, 2025

Brunswick (NYSE: BC) secures five-year exclusive supply role with Axopar Boats - Stock Titan

Dec 02, 2025
pulisher
Dec 02, 2025

Mercury Marine (NYSE: BC) renews five year exclusive supply pact with Saxdor Yachts - Stock Titan

Dec 02, 2025
pulisher
Dec 02, 2025

Is Brunswick Corporation (BWI) stock attractive for growth fundsJuly 2025 Institutional & Weekly Breakout Watchlists - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

Brunswick Corp (NYSE: BC) 6.500% Notes due 2048 removed from NYSE listing - Stock Titan

Dec 01, 2025
pulisher
Dec 01, 2025

Brunswick Corporation $BC Holdings Cut by De Lisle Partners LLP - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Creative Planning Grows Position in Brunswick Corporation $BC - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

JPMorgan Chase & Co. Sells 190,479 Shares of Brunswick Corporation $BC - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Brunswick (NYSE:BC) Stock Rating Upgraded by Wall Street Zen - MarketBeat

Nov 30, 2025
pulisher
Nov 28, 2025

Garner Asset Management Corp Increases Holdings in Brunswick Corporation $BC - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Brunswick Corporation $BC Shares Bought by American Century Companies Inc. - MarketBeat

Nov 28, 2025
pulisher
Nov 27, 2025

What Developments Are Shaping the Evolving Narrative for Brunswick? - Yahoo Finance

Nov 27, 2025
pulisher
Nov 27, 2025

Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount of up to $100,000,000 of Outstanding 5.100% Senior Notes due 2052 - The Manila Times

Nov 27, 2025
pulisher
Nov 26, 2025

Brunswick early tender hits $111M on 2052 notes, capped at $100M - Stock Titan

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick increases tender offer for 2052 notes to $100 million - Investing.com

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick increases tender offer for 2052 notes to $100 million By Investing.com - Investing.com UK

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick (NYSE: BC) sets $831.59 consideration, $50 premium on note tender - Stock Titan

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick increases tender offer cap for 2052 notes to $100 million - Investing.com

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick Corporation Increases Tender Cap for Senior Notes Buyback to $100 Million - Quiver Quantitative

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick (NYSE: BC) reports $111.3M tendered in 2052 senior notes offer early results - Stock Titan

Nov 26, 2025
pulisher
Nov 26, 2025

Brunswick Corporation Announces Early Results and Increase of Cash Tender Offer of Outstanding 5.100% Senior Notes due 2052 - Yahoo Finance

Nov 26, 2025
pulisher
Nov 25, 2025

YieldBoost Brunswick From 2.6% To 14.9% Using Options - Nasdaq

Nov 25, 2025
pulisher
Nov 24, 2025

Q3 Rundown: Brunswick (NYSE:BC) Vs Other Leisure Products Stocks - Barchart.com

Nov 24, 2025
pulisher
Nov 24, 2025

Why Brunswick (BC) Stock Is Up Today - Finviz

Nov 24, 2025
pulisher
Nov 21, 2025

IBEX INTERVIEWS: David Foulkes - Trade Only Today

Nov 21, 2025
pulisher
Nov 21, 2025

Why Brunswick Corporation (BWI) stock stays on buy listsWall Street Watch & Daily Stock Trend Watchlist - newser.com

Nov 21, 2025

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles THO
$107.13
price up icon 3.44%
recreational_vehicles PII
$69.45
price up icon 3.66%
$121.00
price up icon 4.78%
recreational_vehicles HOG
$22.44
price up icon 2.61%
recreational_vehicles WGO
$40.67
price up icon 4.85%
大文字化:     |  ボリューム (24 時間):