86.72
price up icon0.03%   0.03
after-market アフターアワーズ: 86.72
loading
前日終値:
$86.69
開ける:
$87.46
24時間の取引高:
498.86K
Relative Volume:
0.58
時価総額:
$5.64B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
71.67
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
-1.70%
1か月 パフォーマンス:
-0.97%
6か月 パフォーマンス:
+52.95%
1年 パフォーマンス:
+31.73%
1日の値動き範囲:
Value
$86.04
$88.05
1週間の範囲:
Value
$84.87
$89.13
52週間の値動き範囲:
Value
$41.00
$89.61

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-01-29
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PATK, LCII, PII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
86.72 5.64B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
119.81 6.27B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PATK
Patrick Industries Inc
145.75 4.74B 3.65B 154.66M 277.12M 6.96
Recreational Vehicles icon
LCII
Lci Industries
156.60 3.75B 3.99B 179.11M 309.69M 7.1626
Recreational Vehicles icon
PII
Polaris Inc
66.75 3.81B 6.97B 40.20M 168.90M 0.72

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock By Investing.com - Investing.com India

Feb 09, 2026
pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock - Investing.com

Feb 09, 2026
pulisher
Feb 09, 2026

Brunswick Corporation Named to Newsweek's America's Greatest Workplaces for Women 2026 - 富途牛牛

Feb 09, 2026
pulisher
Feb 08, 2026

Allianz Asset Management GmbH Raises Stock Holdings in Brunswick Corporation $BC - MarketBeat

Feb 08, 2026
pulisher
Feb 07, 2026

Brunswick Corp(BC.US) Officer Sells US$3.31 Million in Common Stock - 富途牛牛

Feb 07, 2026
pulisher
Feb 06, 2026

Brunswick (NYSE:BC) CEO David Foulkes Sells 38,266 Shares - MarketBeat

Feb 06, 2026
pulisher
Feb 05, 2026

5 Must-Read Analyst Questions From Brunswick's Q4 Earnings Call - Finviz

Feb 05, 2026
pulisher
Feb 04, 2026

Brunswick's Clean Inventory Position Puts It on Track for Sales and Operating Profit Growth - Morningstar

Feb 04, 2026
pulisher
Feb 04, 2026

Do Options Traders Know Something About Brunswick Stock We Don't? - Yahoo Finance

Feb 04, 2026
pulisher
Feb 04, 2026

Principal Financial Group Inc. Reduces Stake in Brunswick Corporation $BC - MarketBeat

Feb 04, 2026
pulisher
Feb 04, 2026

Top Bowling Manufacturers 2026: Quality, Price & Durability Guide - openPR.com

Feb 04, 2026
pulisher
Feb 03, 2026

Earnings call transcript: Brunswick Q4 2025 sees revenue beat, stock dips - Investing.com

Feb 03, 2026
pulisher
Feb 02, 2026

Brunswick (BC) Receives Neutral Rating with Raised Price Target by DA Davidson | BC Stock News - GuruFocus

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson Boosts Brunswick (NYSE:BC) Price Target to $76.00 - MarketBeat

Feb 02, 2026
pulisher
Feb 02, 2026

BC Stock: Citigroup Raises Price Target to $101, Maintains Buy R - GuruFocus

Feb 02, 2026
pulisher
Feb 02, 2026

Citigroup Forecasts Strong Price Appreciation for Brunswick (NYSE:BC) Stock - MarketBeat

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson raises Brunswick stock price target to $76 on earnings beat By Investing.com - Investing.com Nigeria

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson raises Brunswick stock price target to $76 on earnings beat - Investing.com

Feb 02, 2026
pulisher
Feb 02, 2026

Bank of New York Mellon Corp Raises Stock Position in Brunswick Corporation $BC - MarketBeat

Feb 02, 2026
pulisher
Jan 31, 2026

A Quick Look at Today's Ratings for Brunswick Corp(BC.US), With a Forecast Between $85 to $90 - 富途牛牛

Jan 31, 2026
pulisher
Jan 30, 2026

Brunswick stock price target raised to $90 from $75 at Benchmark By Investing.com - Investing.com Australia

Jan 30, 2026
pulisher
Jan 30, 2026

The Truth About Brunswick Corp: Is This ‘Boring’ Stock Actually a Secret Power Play? - AD HOC NEWS

Jan 30, 2026
pulisher
Jan 30, 2026

BC Q4 Deep Dive: Retail Stabilization and Tariff Headwinds Shape 2026 Outlook - Finviz

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick Announces FY25 and Quarterly Financials - Trade Only Today

Jan 30, 2026
pulisher
Jan 30, 2026

BC: Roth Capital Reiterates Buy Rating and Raises Price Target | - GuruFocus

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick stock price target raised to $90 from $75 at Benchmark - Investing.com UK

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick (BC) Gets Rating Boost from Benchmark with Increased P - GuruFocus

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick's (BC) "Neutral" Rating Reaffirmed at B. Riley - MarketBeat

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick Corporation (NYSE:BC) Q4 2025 Earnings Call Transcript - Insider Monkey

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick Q4 2025 Earnings: Profit of $18.7M, Revenue $1.33BNews and Statistics - IndexBox

Jan 30, 2026
pulisher
Jan 30, 2026

Mitsubishi UFJ Trust & Banking Corp Sells 16,584 Shares of Brunswick Corporation $BC - MarketBeat

Jan 30, 2026
pulisher
Jan 29, 2026

Brunswick Q4 Earnings Call Highlights - Yahoo Finance

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corp Exceeds Expectations in FY 2025 Performance - intellectia.ai

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corp (BC) Q4 2025 Earnings Call Highlights: Strong Fre - GuruFocus

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corp (BC) Q4 2025 Earnings Call Highlights: Strong Free Cash Flow and Propulsion ... - Yahoo Finance

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick (BC) Q4 2025 Earnings Call Transcript - The Globe and Mail

Jan 29, 2026
pulisher
Jan 29, 2026

Earnings call transcript: Brunswick Q4 2025 beats forecasts, stock dips - Investing.com

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick (NYSE:BC) Posts Quarterly Earnings Results, Hits Estimates - MarketBeat

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corp. Posts Double-Digit Revenue Growth in Q4 on Improving Boat Business - SGB Media Online

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick (NYSE:BC) Surprises With Q4 CY2025 Sales - Finviz

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick: Q4 Earnings Snapshot - kare11.com

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick: Fourth Quarter Earnings Overview - Bitget

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Q4 Earnings Summary & Key Takeaways - Benzinga

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corporation Reports Strong Q4 and Full-Year 2025 Results - TradingView

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corporation Reports Fourth Quarter and Full-Year 2025 Financial Results - Quiver Quantitative

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Q4 Earnings Assessment - Benzinga

Jan 29, 2026
pulisher
Jan 29, 2026

Brunswick Corporation Releases 2025 Fourth Quarter and Full-Year Earnings - Yahoo Finance

Jan 29, 2026
pulisher
Jan 28, 2026

Brunswick's Earnings: A Preview - Benzinga

Jan 28, 2026
pulisher
Jan 27, 2026

Brunswick Earnings: What To Look For From BC - Finviz

Jan 27, 2026
pulisher
Jan 27, 2026

Jefferies Maintains Brunswick Corp(BC.US) With Buy Rating, Maintains Target Price $115 - 富途牛牛

Jan 27, 2026
pulisher
Jan 27, 2026

Brunswick reports strong performance at Düsseldorf Boat Show - Investing.com

Jan 27, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles THO
$119.81
price up icon 1.04%
$145.75
price up icon 2.27%
$156.60
price up icon 1.12%
recreational_vehicles PII
$66.75
price down icon 1.40%
recreational_vehicles HOG
$20.58
price down icon 1.72%
大文字化:     |  ボリューム (24 時間):