72.76
price down icon2.27%   -1.69
after-market アフターアワーズ: 72.76
loading
前日終値:
$74.45
開ける:
$74.22
24時間の取引高:
815.24K
Relative Volume:
1.20
時価総額:
$4.71B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-34.95
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
-6.24%
1か月 パフォーマンス:
-8.35%
6か月 パフォーマンス:
-7.69%
1年 パフォーマンス:
+14.44%
1日の値動き範囲:
Value
$71.75
$75.42
1週間の範囲:
Value
$71.75
$78.58
52週間の値動き範囲:
Value
$58.56
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PII, HOG, PATK

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
72.76 5.25B 5.52B -135.10M 340.10M -2.0818
THO icon
THO
Thor Industries Inc
75.78 4.10B 9.82B 259.97M 199.65M 4.9615
PII icon
PII
Polaris Inc
61.09 3.67B 7.27B -445.30M 222.10M -7.8304
HOG icon
HOG
Harley Davidson Inc
27.67 2.88B 4.32B 222.48M 43.87M 1.7619
PATK icon
PATK
Patrick Industries Inc
81.59 2.75B 3.94B 136.30M 193.65M 3.8865

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Aug 21, 2026

Boston Whaler parent Brunswick bets on AI self-docking boats, Textron defense deal to power growth - Yahoo Finance

Aug 21, 2026
pulisher
Aug 20, 2026

Brunswick Corporation EVP Brenna Preisser Sells 301 Shares via Tax Withholding on August 19, 2026 - Kalkine Media

Aug 20, 2026
pulisher
Aug 20, 2026

Brunswick (NYSE: BC) EVP withholds 301 shares for exercise and taxes - Stock Titan

Aug 20, 2026
pulisher
Aug 20, 2026

Brunswick (NYSE: BC) exec shifts 301 shares to pay equity tax - Stock Titan

Aug 20, 2026
pulisher
Aug 19, 2026

This boating company wants to make docking less stressful with autonomous tech - Yahoo Finance

Aug 19, 2026
pulisher
Aug 19, 2026

Brunswick Corporation exec on latest showcase in NYC - qz.com

Aug 19, 2026
pulisher
Aug 19, 2026

Brunswick Corp (BC)Valuation Measures & Financial Statistics - GuruFocus

Aug 19, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Price, Trades & News - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Price & 30 Year Financial Data - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (NYSE:BC) Stock News, Headlines & Updates - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Forecast, Price Targets and Analysts Predictions - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Earnings Transcripts - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp. Turns to AI Navigation and New Revenue Streams as Boat Sales CoolCost Structure Review - dars.gov.et

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick bets on AI, boat clubs as boat sales slump - Briefs Finance

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp. Navigates Choppy Waters: AI Navigation and Premium Focus Anchor Strategy Amid Slowing Boat SalesEarnings Miss Streak - vinanet.vn

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corporation Exec Sets Scene for Latest Showcase in NYC - Yahoo Finance

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick bets on tech and recurring revenue to offset slow new boat sales - Pluang

Aug 18, 2026
pulisher
Aug 18, 2026

Sea Ray parent Brunswick bets on AI navigation and new revenue streams to help stalling boat sales - CNBC

Aug 18, 2026
pulisher
Aug 17, 2026

Mercury Marine earns statewide workplace honor from Forbes - fdlreporter.com

Aug 17, 2026
pulisher
Aug 17, 2026

Mercury Marine makes Forbes list of best-in-state employers for 2026 - fdlreporter.com

Aug 17, 2026
pulisher
Aug 17, 2026

BC Maintains Rating by DA Davidson -- Price Target Stays at $76 - GuruFocus

Aug 17, 2026
pulisher
Aug 17, 2026

Brunswick (NYSE:BC) Given "Neutral" Rating at DA Davidson - MarketBeat

Aug 17, 2026
pulisher
Aug 17, 2026

Forbes Recognizes Mercury Marine - Trade Only Today

Aug 17, 2026
pulisher
Aug 17, 2026

DA Davidson reiterates Brunswick stock rating citing boat brand mix By Investing.com - Investing.com Nigeria

Aug 17, 2026
pulisher
Aug 17, 2026

DA Davidson reiterates Brunswick stock rating citing boat brand mix - Investing.com

Aug 17, 2026
pulisher
Aug 14, 2026

Roth MKM Maintains Brunswick Corp(BC.US) With Buy Rating, Maintains Target Price $94 - Moomoo

Aug 14, 2026
pulisher
Aug 13, 2026

Truist reiterates Buy on Brunswick stock, cites integrated growth By Investing.com - Investing.com South Africa

Aug 13, 2026
pulisher
Aug 13, 2026

Truist reiterates Buy on Brunswick stock, cites integrated growth - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Brunswick Corporation (NYSE:BC) Given Consensus Recommendation of "Hold" by Brokerages - marketbeat.com

Aug 13, 2026
pulisher
Aug 12, 2026

Massachusetts Financial Services Company (BC) reports 6.4% Brunswick ownership on amended 13G - Stock Titan

Aug 12, 2026
pulisher
Aug 12, 2026

First Trust Advisors LP Lowers Stock Position in Brunswick Corporation $BC - marketbeat.com

Aug 12, 2026
pulisher
Aug 11, 2026

Brunswick Corporation $BC Shares Sold by Pacer Advisors Inc. - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Bank of America Corp DE Purchases 652,136 Shares of Brunswick Corporation $BC - MarketBeat

Aug 11, 2026
pulisher
Aug 09, 2026

Royal Bank of Canada Cuts Position in Brunswick Corporation $BC - MarketBeat

Aug 09, 2026
pulisher
Aug 07, 2026

Brunswick Corp (BC) Earnings Forecast: Future EPS & Revenue Growth Estimates - tradingkey.com

Aug 07, 2026
pulisher
Aug 07, 2026

Brunswick Corporation $BC Shares Purchased by California State Teachers Retirement System - MarketBeat

Aug 07, 2026
pulisher
Aug 06, 2026

BC SWOT Analysis: Brunswick Corp's Financial Resilience and Grow - GuruFocus

Aug 06, 2026
pulisher
Aug 05, 2026

Brunswick Corp Q2 2026: Revenue $1.56B, EPS $1.68— 10-Q Summary - TradingView

Aug 05, 2026
pulisher
Aug 05, 2026

Morgan Stanley Maintains Brunswick Corp(BC.US) With Hold Rating, Maintains Target Price $86 - Moomoo

Aug 05, 2026
pulisher
Aug 05, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo Finance

Aug 05, 2026
pulisher
Aug 04, 2026

Brunswick Corp (BC) Director Nancy Cooper Sells 206 Shares - GuruFocus

Aug 04, 2026
pulisher
Aug 04, 2026

Form 4 Brunswick Corporation For: 4 August By Investing.com - Investing.com Canada

Aug 04, 2026
pulisher
Aug 03, 2026

Brunswick corp director Nancy Cooper sells $16,160 in stock By Investing.com - Investing.com Nigeria

Aug 03, 2026
pulisher
Aug 03, 2026

Form 4 Brunswick Corporation For: 3 August By Investing.com - Investing.com Nigeria

Aug 03, 2026
pulisher
Aug 03, 2026

Press Release: Brunswick Corporation Releases Investor Day Materials Highlighting Long-Term Growth Strategy - 富途牛牛

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick corp director Nancy Cooper sells $16,160 in stock - Investing.com

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick Corp (NYSE: BC) grants director 562 deferred common shares - Stock Titan

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick Corp (NYSE: BC) grants director 740 deferred shares - Stock Titan

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick Corp (BC) director David Singer receives 1,046-share stock grant - Stock Titan

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick Corp (NYSE: BC) director Wright receives 581-share stock award - Stock Titan

Aug 03, 2026
pulisher
Aug 03, 2026

Brunswick Corp (NYSE: BC) director reports stock grant, sale - Stock Titan

Aug 03, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$75.78
price up icon 0.09%
PII PII
$61.09
price down icon 1.02%
HOG HOG
$27.67
price down icon 0.50%
$81.59
price down icon 1.40%
$101.04
price down icon 1.61%
大文字化:     |  ボリューム (24 時間):