65.62
price up icon0.34%   0.22
 
loading
前日終値:
$65.40
開ける:
$65.59
24時間の取引高:
642.12K
Relative Volume:
0.79
時価総額:
$4.29B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
54.23
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
+0.46%
1か月 パフォーマンス:
+3.71%
6か月 パフォーマンス:
+13.71%
1年 パフォーマンス:
-18.15%
1日の値動き範囲:
Value
$65.18
$66.40
1週間の範囲:
Value
$63.68
$66.83
52週間の値動き範囲:
Value
$41.00
$87.65

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
65.62 4.27B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
105.87 5.54B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
HOG
Harley Davidson Inc
30.06 3.63B 4.79B 353.52M 921.19M 2.68
Recreational Vehicles icon
PII
Polaris Inc
58.46 3.31B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
99.40 2.42B 3.78B 130.94M 358.12M 5.14

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
12:40 PM

Jacobs Levy Equity Management Inc. Acquires Shares of 36,695 Brunswick Corporation $BC - MarketBeat

12:40 PM
pulisher
Sep 16, 2025

Brunswick Corporation (BC) Shines at Cannes Boat Show with Recor - GuruFocus

Sep 16, 2025
pulisher
Sep 16, 2025

Brunswick Corporation Makes Further Significant Gains at Cannes Boat Show - The Manila Times

Sep 16, 2025
pulisher
Sep 16, 2025

Brunswick sees strong demand and lands awards at the Cannes Boat Show (BC:NYSE) - Seeking Alpha

Sep 16, 2025
pulisher
Sep 16, 2025

Brunswick Corporation Achieves Record Boat Sales and Industry Awards at 2025 Cannes Boat Show - Quiver Quantitative

Sep 16, 2025
pulisher
Sep 16, 2025

Sales Double, 88% Premium Market Share: Brunswick Dominates 2025 Cannes Boat Show with Record Performance - Stock Titan

Sep 16, 2025
pulisher
Sep 15, 2025

Can Brunswick Corporation reach resistance levels soonWeekly Trade Report & Capital Protection Trading Alerts - خودرو بانک

Sep 15, 2025
pulisher
Sep 15, 2025

SCS Capital Management LLC Buys Shares of 4,884 Brunswick Corporation $BC - MarketBeat

Sep 15, 2025
pulisher
Sep 14, 2025

Hancock Whitney Corp Sells 5,257 Shares of Brunswick Corporation $BC - MarketBeat

Sep 14, 2025
pulisher
Sep 12, 2025

Bayforest Capital Ltd Takes $496,000 Position in Brunswick Corporation $BC - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

Brunswick Corporation $BC is Dynamic Technology Lab Private Ltd's 8th Largest Position - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

Brunswick (NYSE:BC) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Sep 12, 2025
pulisher
Sep 11, 2025

Petrus Trust Company LTA Takes Position in Brunswick Corporation $BC - MarketBeat

Sep 11, 2025
pulisher
Sep 11, 2025

Teza Capital Management LLC Takes Position in Brunswick Corporation $BC - MarketBeat

Sep 11, 2025
pulisher
Sep 11, 2025

Rivermont Capital Management LP Makes New Investment in Brunswick Corporation $BC - MarketBeat

Sep 11, 2025
pulisher
Sep 10, 2025

Brunswick Co. Board of Elections to participate in National Voter Registration Day - WECT

Sep 10, 2025
pulisher
Sep 10, 2025

B. Riley Issues Positive Forecast for Brunswick (NYSE:BC) Stock Price - MarketBeat

Sep 10, 2025
pulisher
Sep 09, 2025

Alliancebernstein L.P. Cuts Stake in Brunswick Corporation $BC - MarketBeat

Sep 09, 2025
pulisher
Sep 08, 2025

B.Riley Financial Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $70 - 富途牛牛

Sep 08, 2025
pulisher
Sep 08, 2025

Brunswick (BC) Sees Raised Price Target by B. Riley Securities | - GuruFocus

Sep 08, 2025
pulisher
Sep 08, 2025

Texas Capital Securities Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $80 - 富途牛牛

Sep 08, 2025
pulisher
Sep 08, 2025

Brunswick stock upgraded to Buy at Texas Capital on marine industry recovery - Investing.com India

Sep 08, 2025
pulisher
Sep 08, 2025

57,842 Shares in Brunswick Corporation $BC Bought by Trexquant Investment LP - MarketBeat

Sep 08, 2025
pulisher
Sep 07, 2025

Brunswick (NYSE:BC) Takes On Some Risk With Its Use Of Debt - 富途牛牛

Sep 07, 2025
pulisher
Sep 05, 2025

Tools to monitor Brunswick Corporation recovery probability2025 Top Gainers & Real-Time Market Trend Scan - Newser

Sep 05, 2025
pulisher
Sep 04, 2025

Will Brunswick Corporation stock go up soonEntry Point & AI Powered Market Entry Ideas - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Citi Maintains Brunswick Corp(BC.US) With Buy Rating, Maintains Target Price $74 - 富途牛牛

Sep 04, 2025
pulisher
Sep 04, 2025

Northern Trust Corp Increases Position in Brunswick Corporation $BC - MarketBeat

Sep 04, 2025
pulisher
Sep 04, 2025

Brunswick (NYSE:BC) Upgraded to "Buy" at Wall Street Zen - MarketBeat

Sep 04, 2025
pulisher
Sep 04, 2025

Brunswick Corporation Named Among World's Most Trustworthy Companies by Newsweek for Third Consecutive Year - 富途牛牛

Sep 04, 2025
pulisher
Sep 04, 2025

Brunswick Corporation Named to Newsweek's 2025 List of World's Most Trustworthy Companies for Third Consecutive Year - Quiver Quantitative

Sep 04, 2025
pulisher
Sep 04, 2025

World's Largest Marine Tech Company Brunswick Earns Top Trust Recognition for Third Consecutive Year - Stock Titan

Sep 04, 2025
pulisher
Sep 04, 2025

Magnetar Financial LLC Cuts Stock Position in Brunswick Corporation $BC - MarketBeat

Sep 04, 2025
pulisher
Sep 03, 2025

Aperture Investors LLC Buys 6,821 Shares of Brunswick Corporation $BC - MarketBeat

Sep 03, 2025
pulisher
Sep 03, 2025

Can Brunswick Corporation recover in the next quarterMarket Growth Summary & High Conviction Buy Zone Alerts - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Jump Financial LLC Raises Stock Position in Brunswick Corporation $BC - MarketBeat

Sep 03, 2025
pulisher
Sep 03, 2025

Published on: 2025-09-03 00:06:54 - Newser

Sep 03, 2025
pulisher
Sep 02, 2025

Brunswick Corporation $BC Shares Acquired by Lodge Hill Capital LLC - MarketBeat

Sep 02, 2025
pulisher
Sep 02, 2025

Fishing pontoon series launched by Brunswick company - Marine Industry News

Sep 02, 2025
pulisher
Sep 02, 2025

Analyzing Brunswick Corporation with multi timeframe chartsJuly 2025 Setups & Consistent Growth Equity Picks - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Is Brunswick Corporation forming a reversal patternJuly 2025 Gainers & Low Drawdown Investment Strategies - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Brunswick Corporation (NYSE:BC) Receives Average Rating of "Moderate Buy" from Brokerages - MarketBeat

Sep 02, 2025
pulisher
Sep 02, 2025

How to monitor Brunswick Corporation with trend dashboards2025 Market Trends & Safe Swing Trade Setups - Newser

Sep 02, 2025
pulisher
Sep 01, 2025

Should you hold or exit Brunswick Corporation nowEarnings Trend Report & Weekly High Conviction Ideas - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

How high can Brunswick Corporation stock goJuly 2025 PreEarnings & Reliable Breakout Stock Forecasts - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Applying sector rotation models to Brunswick Corporation2025 Big Picture & Free Safe Capital Growth Stock Tips - Newser

Sep 01, 2025
pulisher
Aug 31, 2025

Can volume confirm reversal in Brunswick Corporation2025 Technical Overview & Real-Time Market Sentiment Alerts - Newser

Aug 31, 2025

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles HOG
$30.06
price up icon 0.60%
recreational_vehicles PII
$58.46
price down icon 0.73%
recreational_vehicles THO
$105.87
price up icon 0.95%
$99.40
price down icon 0.55%
$65.05
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):