59.34
price down icon2.39%   -1.45
after-market アフターアワーズ: 59.34
loading
前日終値:
$60.79
開ける:
$61.27
24時間の取引高:
769.06K
Relative Volume:
1.02
時価総額:
$3.88B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
49.04
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
-7.24%
1か月 パフォーマンス:
-6.32%
6か月 パフォーマンス:
+12.39%
1年 パフォーマンス:
-24.36%
1日の値動き範囲:
Value
$59.05
$62.00
1週間の範囲:
Value
$59.05
$64.54
52週間の値動き範囲:
Value
$41.00
$87.65

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
59.34 3.95B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
96.03 5.14B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PII
Polaris Inc
59.83 3.50B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
HOG
Harley Davidson Inc
22.27 2.71B 4.79B 353.52M 921.19M 2.68
Recreational Vehicles icon
LCII
Lci Industries
106.38 2.58B 3.87B 152.23M 297.16M 6.0017

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
03:01 AM

Why Brunswick Corporation (BWI) stock stays on buy listsProfit Target & Low Risk High Win Rate Stock Picks - newser.com

03:01 AM
pulisher
12:42 PM

Will Brunswick Corporation (BWI) stock recover faster than industry2025 Support & Resistance & High Yield Stock Recommendations - newser.com

12:42 PM
pulisher
Nov 19, 2025

Why analysts recommend Brunswick Corporation stock2025 Valuation Update & Accurate Entry and Exit Point Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Is Brunswick Corporation (BWI) stock positioned for secular growthSwing Trade & Real-Time Volume Trigger Notifications - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

New Brunswick Company Fined $54,500 in Fatal Workplace Incident at Come By Chance - VOCM

Nov 19, 2025
pulisher
Nov 19, 2025

Brunswick Corporation Named to Forbes 2026 America’s Best Companies List - Quiver Quantitative

Nov 19, 2025
pulisher
Nov 19, 2025

Brunswick Corporation (NYSE: BC) honored on 2026 Forbes America’s Best Companies list - Stock Titan

Nov 19, 2025
pulisher
Nov 19, 2025

Will Brunswick Corporation (BWI) stock deliver stable dividendsJuly 2025 Fed Impact & Consistent Profit Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Will Brunswick Corporation (BWI) stock beat value stocks2025 Growth vs Value & Weekly Chart Analysis and Trade Guides - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

What institutional flow reveals about Brunswick CorporationWeekly Trade Analysis & Risk Controlled Daily Trade Plans - newser.com

Nov 19, 2025
pulisher
Nov 18, 2025

The Carolina Beat: Brunswick Electric Membership Corp - WWAYTV3

Nov 18, 2025
pulisher
Nov 17, 2025

Waratah Capital Advisors Ltd. Purchases Shares of 177,768 Brunswick Corporation $BC - MarketBeat

Nov 17, 2025
pulisher
Nov 17, 2025

Will Brunswick Corporation bounce back from current supportEarnings Risk Summary & Community Consensus Picks - newser.com

Nov 17, 2025
pulisher
Nov 17, 2025

Bank of Montreal Can Sells 9,479 Shares of Brunswick Corporation $BC - MarketBeat

Nov 17, 2025
pulisher
Nov 17, 2025

Ontario Teachers Pension Plan Board Buys Shares of 71,219 Brunswick Corporation $BC - MarketBeat

Nov 17, 2025
pulisher
Nov 16, 2025

Applying Wyckoff theory to Brunswick Corporation stockTrade Entry Report & High Conviction Trade Alerts - newser.com

Nov 16, 2025
pulisher
Nov 15, 2025

How geopolitical risks impact Brunswick Corporation (BWI) stock2025 Buyback Activity & Target Return Focused Picks - newser.com

Nov 15, 2025
pulisher
Nov 15, 2025

Is Brunswick Corporation stock vulnerable to rate hikesRisk Management & Reliable Volume Spike Trade Alerts - newser.com

Nov 15, 2025
pulisher
Nov 14, 2025

[SCHEDULE 13G/A] BRUNSWICK CORP SEC Filing - Stock Titan

Nov 14, 2025
pulisher
Nov 14, 2025

Why Brunswick Corporation (BWI) stock benefits from AI revolutionJuly 2025 Highlights & Verified Entry Point Signals - newser.com

Nov 14, 2025
pulisher
Nov 14, 2025

Savant Capital LLC Increases Position in Brunswick Corporation $BC - MarketBeat

Nov 14, 2025
pulisher
Nov 13, 2025

Will Brunswick Corporation (BWI) stock remain on Wall Street radarWeekly Investment Summary & Low Risk Entry Point Guides - newser.com

Nov 13, 2025
pulisher
Nov 13, 2025

Brunswick Corporation Announces Cash Tender for an Aggregate Principal Amount of up to $50,000,000 of Its 5.100% Senior Notes Due 2052 - 富途牛牛

Nov 13, 2025
pulisher
Nov 12, 2025

Is Brunswick Corporation stock supported by strong fundamentals2025 Pullback Review & Expert Curated Trade Ideas - newser.com

Nov 12, 2025
pulisher
Nov 12, 2025

[8-K] BRUNSWICK CORP Reports Material Event | BC SEC FilingForm 8-K - Stock Titan

Nov 12, 2025
pulisher
Nov 12, 2025

Brunswick (NYSE: BC) launches $50M cash tender for senior notes; early premium offered - Stock Titan

Nov 12, 2025
pulisher
Nov 11, 2025

Will Brunswick Corporation (BWI) stock attract long term capital inflowsWeekly Investment Report & Weekly Watchlist of Top Performers - newser.com

Nov 11, 2025
pulisher
Nov 11, 2025

Brunswick Corporation $BC Stock Position Raised by Bank of New York Mellon Corp - MarketBeat

Nov 11, 2025
pulisher
Nov 11, 2025

Brunswick (NYSE:BC) Russell 1000 Elevates Propulsion Design - Kalkine Media

Nov 11, 2025
pulisher
Nov 11, 2025

Brunswick Corporation (NYSE:BC) Given Average Recommendation of "Hold" by Analysts - MarketBeat

Nov 11, 2025
pulisher
Nov 10, 2025

Why Brunswick Corporation stock remains stableJuly 2025 PostEarnings & Weekly Watchlist for Hot Stocks - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Brunswick Corporation (BC) Stock Forecasts - Yahoo! Finance Canada

Nov 10, 2025
pulisher
Nov 09, 2025

Global Alpha Capital Management Ltd. Acquires 57,100 Shares of Brunswick Corporation $BC - MarketBeat

Nov 09, 2025
pulisher
Nov 09, 2025

Bryn Mawr Trust Advisors LLC Acquires Shares of 4,050 Brunswick Corporation $BC - MarketBeat

Nov 09, 2025
pulisher
Nov 07, 2025

Brunswick Corp Earnings Call: Strong Growth Amid Challenges - MSN

Nov 07, 2025
pulisher
Nov 07, 2025

Brunswick Corporation stock outlook for YEAR2025 Growth vs Value & Free Risk Controlled Daily Trade Plans - newser.com

Nov 07, 2025

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles PII
$59.83
price down icon 3.78%
recreational_vehicles HOG
$22.27
price down icon 3.01%
recreational_vehicles THO
$96.03
price down icon 1.22%
$106.38
price down icon 0.30%
$62.19
price up icon 0.55%
大文字化:     |  ボリューム (24 時間):