66.56
price up icon0.16%   0.3987
 
loading
前日終値:
$66.16
開ける:
$66.36
24時間の取引高:
42,815
Relative Volume:
0.06
時価総額:
$4.31B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-31.97
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
-1.90%
1か月 パフォーマンス:
-17.51%
6か月 パフォーマンス:
-9.67%
1年 パフォーマンス:
+7.35%
1日の値動き範囲:
Value
$65.81
$66.61
1週間の範囲:
Value
$65.10
$68.91
52週間の値動き範囲:
Value
$58.56
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-10-22
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PII, HOG, PATK

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
66.56 4.29B 5.52B -135.10M 340.10M -2.0818
THO icon
THO
Thor Industries Inc
70.85 3.66B 9.82B 259.97M 199.65M 4.9615
PII icon
PII
Polaris Inc
52.43 2.98B 7.27B -445.30M 222.10M -7.8304
HOG icon
HOG
Harley Davidson Inc
25.48 2.66B 4.32B 222.48M 43.87M 1.7619
PATK icon
PATK
Patrick Industries Inc
67.86 2.18B 3.94B 136.30M 193.65M 3.8865

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Sep 23, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Brunswick Corporation (BC) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Bank of America Corp DE Takes $27.44 Million Position in Brunswick Corporation $BC - MarketBeat

Sep 23, 2026
pulisher
Sep 22, 2026

Brunswick Corp EVP John G. Buelow Purchases 25,760 Shares of Common Stock - Kalkine Media

Sep 22, 2026
pulisher
Sep 22, 2026

Brunswick (NYSE: BC) CFO reports 78,282 direct shares after new grant - Stock Titan

Sep 22, 2026
pulisher
Sep 22, 2026

Stock grant lifts Brunswick (NYSE: BC) exec to 94,727 shares - Stock Titan

Sep 22, 2026
pulisher
Sep 22, 2026

Brunswick CEO David Foulkes to Retire at End of 2026 - Minichart

Sep 22, 2026
pulisher
Sep 21, 2026

Brunswick: CEO Succession Should Keep Firm on Same Strategic Path; Shares Attractive - Morningstar

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Announces Leadership Transitions - Trade Only Today

Sep 21, 2026
pulisher
Sep 21, 2026

BC Looks 14.9% Undervalued on GF Value™ Despite Unprofitability - gurufocus.com

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick (NYSE:BC) Shares Gap DownWhat's Next? - MarketBeat

Sep 21, 2026
pulisher
Sep 21, 2026

BC Looks 13.1% Undervalued on GF Value™ Despite Unprofitable Sta - gurufocus.com

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Corp. Names New CEO and New Board Chair as Foulkes Sets Retirement - SGB Media Online

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Chief Executive David Foulkes to Retire; Successor Named - marketscreener.com

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick CEO David Foulkes to retire, Aine Denari named successor - Investing.com

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Corporation Announces Leadership Transition - marketscreener.com

Sep 21, 2026
pulisher
Sep 15, 2026

Brunswick reports strong dealer demand at Cannes boat show By Investing.com - Investing.com Nigeria

Sep 15, 2026
pulisher
Sep 15, 2026

Brunswick reports strong dealer demand at Cannes boat show - Investing.com

Sep 15, 2026
pulisher
Sep 15, 2026

Brunswick Corporation Reports Strong Dealer Demand, Navan C38 Launch and Mercury Share Gains at Cannes Yachting Festival - Quiver Quantitative

Sep 15, 2026
pulisher
Sep 15, 2026

Mercury motors made up 82% of boat motors at Cannes - Stock Titan

Sep 15, 2026
pulisher
Sep 15, 2026

California State Teachers Retirement System Decreases Stock Holdings in Brunswick Corporation $BC - MarketBeat

Sep 15, 2026
pulisher
Sep 10, 2026

Brunswick Corporation $BC Shares Purchased by Hsbc Holdings PLC - MarketBeat

Sep 10, 2026
pulisher
Sep 07, 2026

Brunswick Corporation (NYSE:BC) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Sep 07, 2026
pulisher
Sep 02, 2026

Legal & General Group Plc Makes New $7.87 Million Investment in Brunswick Corporation $BC - MarketBeat

Sep 02, 2026
pulisher
Sep 01, 2026

Brunswick Co. Sheriff’s Office employee resigns amid investigation into Flock system misuse - KCRG

Sep 01, 2026
pulisher
Aug 31, 2026

Brunswick Corporation (BC) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Aug 31, 2026
pulisher
Aug 29, 2026

Hsbc Holdings PLC Makes New $7.59 Million Investment in Brunswick Corporation $BC - MarketBeat

Aug 29, 2026
pulisher
Aug 28, 2026

Canada Pension Plan Investment Board Purchases New Position in Brunswick Corporation $BC - MarketBeat

Aug 28, 2026
pulisher
Aug 27, 2026

The tide is turning for this global boat maker - Investors' Chronicle

Aug 27, 2026
pulisher
Aug 26, 2026

Castleark Management LLC Buys Shares of 56,720 Brunswick Corporation $BC - MarketBeat

Aug 26, 2026
pulisher
Aug 25, 2026

Lakewood Capital Management LP Acquires Shares of 460,467 Brunswick Corporation $BC - MarketBeat

Aug 25, 2026
pulisher
Aug 21, 2026

Boston Whaler parent Brunswick bets on AI self-docking boats, Textron defense deal to power growth - Yahoo Finance

Aug 21, 2026
pulisher
Aug 20, 2026

Brunswick Corporation EVP Brenna Preisser Sells 301 Shares via Tax Withholding on August 19, 2026 - Kalkine Media

Aug 20, 2026
pulisher
Aug 20, 2026

Brunswick (NYSE: BC) EVP withholds 301 shares for exercise and taxes - Stock Titan

Aug 20, 2026
pulisher
Aug 20, 2026

Brunswick (NYSE: BC) exec shifts 301 shares to pay equity tax - Stock Titan

Aug 20, 2026
pulisher
Aug 20, 2026

Brunswick Corp EVP Aine Denari Sells 301 Shares in Tax-Related Transaction - Kalkine Media

Aug 20, 2026
pulisher
Aug 19, 2026

This boating company wants to make docking less stressful with autonomous tech - Yahoo Finance

Aug 19, 2026
pulisher
Aug 19, 2026

Brunswick Corporation exec on latest showcase in NYC - qz.com

Aug 19, 2026
pulisher
Aug 19, 2026

Brunswick Corp (BC)Valuation Measures & Financial Statistics - GuruFocus

Aug 19, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Price, Trades & News - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Price & 30 Year Financial Data - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (NYSE:BC) Stock News, Headlines & Updates - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Forecast, Price Targets and Analysts Predictions - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp (BC) Stock Earnings Transcripts - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp. Turns to AI Navigation and New Revenue Streams as Boat Sales CoolCost Structure Review - dars.gov.et

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick bets on AI, boat clubs as boat sales slump - Briefs Finance

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corp. Navigates Choppy Waters: AI Navigation and Premium Focus Anchor Strategy Amid Slowing Boat SalesEarnings Miss Streak - vinanet.vn

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick Corporation Exec Sets Scene for Latest Showcase in NYC - Yahoo Finance

Aug 18, 2026
pulisher
Aug 18, 2026

Brunswick bets on tech and recurring revenue to offset slow new boat sales - Pluang

Aug 18, 2026
pulisher
Aug 18, 2026

Sea Ray parent Brunswick bets on AI navigation and new revenue streams to help stalling boat sales - CNBC

Aug 18, 2026
pulisher
Aug 17, 2026

Mercury Marine earns statewide workplace honor from Forbes - fdlreporter.com

Aug 17, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$70.55
price down icon 0.72%
PII PII
$52.48
price up icon 0.00%
HOG HOG
$25.37
price down icon 0.54%
$67.37
price down icon 0.58%
$83.07
price down icon 0.81%
大文字化:     |  ボリューム (24 時間):