53.10
price up icon6.80%   3.38
pre-market  プレマーケット:  53.10  
loading
前日終値:
$49.72
開ける:
$49.8
24時間の取引高:
1.47M
Relative Volume:
1.36
時価総額:
$3.49B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
43.88
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
+3.59%
1か月 パフォーマンス:
+12.19%
6か月 パフォーマンス:
-33.22%
1年 パフォーマンス:
-35.16%
1日の値動き範囲:
Value
$49.42
$53.36
1週間の範囲:
Value
$48.83
$53.36
52週間の値動き範囲:
Value
$41.00
$87.65

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
53.10 3.37B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
82.41 4.38B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
HOG
Harley Davidson Inc
24.47 3.00B 4.79B 353.52M 921.19M 2.68
Recreational Vehicles icon
PII
Polaris Inc
40.61 2.23B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
88.09 2.26B 3.78B 130.94M 358.12M 5.14

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Jun 03, 2025

Brunswick Corp (BC) Shares Up 6.7% on Jun 3 - GuruFocus

Jun 03, 2025
pulisher
May 31, 2025

29,200 Shares in Brunswick Co. (NYSE:BC) Bought by Polar Asset Management Partners Inc. - MarketBeat

May 31, 2025
pulisher
May 30, 2025

Two Sigma Investments LP Purchases 77,294 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 30, 2025
pulisher
May 29, 2025

Two Sigma Advisers LP Has $4.46 Million Position in Brunswick Co. (NYSE:BC) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

Bank of America Corp DE Decreases Stock Holdings in Brunswick Co. (NYSE:BC) - MarketBeat

May 29, 2025
pulisher
May 28, 2025

Centerstone Investors LLC Reduces Stock Holdings in Brunswick Co. (NYSE:BC) - MarketBeat

May 28, 2025
pulisher
May 27, 2025

Nuveen Asset Management LLC Sells 6,393 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 27, 2025
pulisher
May 27, 2025

iSAM Funds UK Ltd Invests $356,000 in Brunswick Co. (NYSE:BC) - MarketBeat

May 27, 2025
pulisher
May 26, 2025

Cetera Investment Advisers Lowers Stake in Brunswick Co. (NYSE:BC) - Defense World

May 26, 2025
pulisher
May 26, 2025

Brunswick Co. (NYSE:BC) Shares Purchased by Quantinno Capital Management LP - MarketBeat

May 26, 2025
pulisher
May 25, 2025

Brunswick Co. (NYSE:BC) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

May 25, 2025
pulisher
May 25, 2025

Bank of America Corp DE Lowers Stake in Brunswick Co. (NYSE:BC) - Defense World

May 25, 2025
pulisher
May 25, 2025

BNP Paribas Financial Markets Increases Stake in Brunswick Co. (NYSE:BC) - Defense World

May 25, 2025
pulisher
May 24, 2025

60,408 Shares in Brunswick Co. (NYSE:BC) Acquired by Twinbeech Capital LP - MarketBeat

May 24, 2025
pulisher
May 23, 2025

Turtle Creek Asset Management Inc. Has $191.81 Million Stake in Brunswick Co. (NYSE:BC) - MarketBeat

May 23, 2025
pulisher
May 22, 2025

Polar Asset Management Partners Inc. Invests $1.89 Million in Brunswick Co. (NYSE:BC) - MarketBeat

May 22, 2025
pulisher
May 19, 2025

Janus Henderson Group PLC Acquires 175,620 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 19, 2025
pulisher
May 19, 2025

Silvercrest Asset Management Group LLC Decreases Holdings in Brunswick Co. (NYSE:BC) - MarketBeat

May 19, 2025
pulisher
May 19, 2025

Cresset Asset Management LLC Sells 10,824 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 19, 2025
pulisher
May 18, 2025

Brunswick Co. (NYSE:BC) Stake Decreased by Lazard Asset Management LLC - MarketBeat

May 18, 2025
pulisher
May 18, 2025

Brunswick (NYSE:BC) Stock Price Expected to Rise, Robert W. Baird Analyst Says - Defense World

May 18, 2025
pulisher
May 16, 2025

7,655 Shares in Brunswick Co. (NYSE:BC) Purchased by Centiva Capital LP - MarketBeat

May 16, 2025
pulisher
May 16, 2025

Brunswick (BC) Price Target Raised by Baird Analyst | BC Stock N - GuruFocus

May 16, 2025
pulisher
May 16, 2025

Brunswick (BC) Price Target Raised by Baird Analyst | BC Stock News - GuruFocus

May 16, 2025
pulisher
May 15, 2025

Rep. Jefferson Shreve Sells Off Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 15, 2025
pulisher
May 14, 2025

Northern Trust Corp Acquires 49,624 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 14, 2025
pulisher
May 14, 2025

Power outage affecting more than 17,000 people in Brunswick County - WECT

May 14, 2025
pulisher
May 13, 2025

Brevan Howard Capital Management LP Purchases 12,798 Shares of Brunswick Co. (NYSE:BC) - MarketBeat

May 13, 2025
pulisher
May 13, 2025

Brunswick Corporation Releases 2024 Corporate Sustainability Report - The Manila Times

May 13, 2025
pulisher
May 13, 2025

Brunswick Corporation Releases 2024 Sustainability Report, Showcasing Commitment to Sustainable Practices in Marine Industry - Nasdaq

May 13, 2025
pulisher
May 10, 2025

Deprince Race & Zollo Inc. Reduces Stock Position in Brunswick Co. (NYSE:BC) - MarketBeat

May 10, 2025
pulisher
May 08, 2025

Hsbc Holdings PLC Boosts Stake in Brunswick Co. (NYSE:BC) - MarketBeat

May 08, 2025
pulisher
May 08, 2025

Brunswick Corporation Names Vittorio Bichucher General Manager of NAVAN Boats - Marine Business News

May 08, 2025
pulisher
May 07, 2025

We Think You Can Look Beyond Brunswick's (NYSE:BC) Lackluster Earnings - Yahoo Finance

May 07, 2025
pulisher
May 07, 2025

Brunswick Corporation announces quarterly dividend By Investing.com - Investing.com Canada

May 07, 2025
pulisher
May 07, 2025

Brunswick Corporation announces quarterly dividend - Investing.com

May 07, 2025
pulisher
May 07, 2025

Brunswick Corporation Declares Quarterly Dividend - Stock Titan

May 07, 2025
pulisher
May 06, 2025

Research Analysts Issue Forecasts for Brunswick Q3 Earnings - MarketBeat

May 06, 2025
pulisher
May 06, 2025

Q2 Earnings Forecast for Brunswick Issued By DA Davidson - MarketBeat

May 06, 2025
pulisher
May 06, 2025

Roth Capital Weighs in on Brunswick's Q2 Earnings (NYSE:BC) - MarketBeat

May 06, 2025
pulisher
May 04, 2025

Aquatic Capital Management LLC Boosts Stake in Brunswick Co. (NYSE:BC) - MarketBeat

May 04, 2025
pulisher
May 03, 2025

Divisar Capital Management LLC Has $17.64 Million Position in Brunswick Co. (NYSE:BC) - MarketBeat

May 03, 2025
pulisher
May 03, 2025

FY2025 Earnings Estimate for Brunswick Issued By DA Davidson - MarketBeat

May 03, 2025
pulisher
May 03, 2025

DA Davidson Reaffirms "Neutral" Rating for Brunswick (NYSE:BC) - MarketBeat

May 03, 2025
pulisher
May 02, 2025

Barclays PLC Has $5.18 Million Stock Holdings in Brunswick Co. (NYSE:BC) - MarketBeat

May 02, 2025
pulisher
May 02, 2025

Roth Capital Issues Positive Forecast for Brunswick Earnings - Defense World

May 02, 2025
pulisher
May 01, 2025

Brunswick To Build Recyclable Boat - thefisherman.com

May 01, 2025

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles HOG
$24.47
price up icon 3.38%
recreational_vehicles THO
$82.41
price up icon 3.97%
recreational_vehicles PII
$40.61
price up icon 6.98%
$88.09
price up icon 3.78%
$45.24
price up icon 1.57%
大文字化:     |  ボリューム (24 時間):