64.35
price down icon1.25%   -0.815
after-market アフターアワーズ: 64.35
loading
前日終値:
$65.17
開ける:
$65.04
24時間の取引高:
917.26K
Relative Volume:
0.99
時価総額:
$4.20B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
53.18
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
+0.20%
1か月 パフォーマンス:
+5.86%
6か月 パフォーマンス:
+3.01%
1年 パフォーマンス:
-21.52%
1日の値動き範囲:
Value
$63.85
$65.84
1週間の範囲:
Value
$60.99
$67.30
52週間の値動き範囲:
Value
$41.00
$87.65

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
64.35 4.12B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
109.26 5.61B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
HOG
Harley Davidson Inc
28.72 3.36B 4.79B 353.52M 921.19M 2.68
Recreational Vehicles icon
PII
Polaris Inc
56.14 3.17B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
106.71 2.48B 3.78B 130.94M 358.12M 5.14

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Aug 20, 2025

Should You Investigate Brunswick Corporation (NYSE:BC) At US$64.22? - 富途牛牛

Aug 20, 2025
pulisher
Aug 19, 2025

Brunswick Corp To Go Ex-Dividend On August 20th, 2025 With 0.43 USD Dividend Per Share - 富途牛牛

Aug 19, 2025
pulisher
Aug 19, 2025

Lord Abbett & CO. LLC Has $7.76 Million Stake in Brunswick Corporation $BC - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Connor Clark & Lunn Investment Management Ltd. Invests $826,000 in Brunswick Corporation $BC - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Charles Schwab Investment Management Inc. Boosts Holdings in Brunswick Corporation $BC - MarketBeat

Aug 19, 2025
pulisher
Aug 18, 2025

Earnings call transcript: Brunswick’s Q2 2025 EPS beats forecasts despite stock dip - Investing.com

Aug 18, 2025
pulisher
Aug 18, 2025

Ex-Dividend Reminder: Brunswick, OneSpaWorld Holdings, and Warner Music Group - AInvest

Aug 18, 2025
pulisher
Aug 18, 2025

Vanguard Group Inc. Has $373.93 Million Stock Holdings in Brunswick Corporation $BC - MarketBeat

Aug 18, 2025
pulisher
Aug 17, 2025

Virtu Financial LLC Makes New Investment in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 17, 2025
pulisher
Aug 15, 2025

Motorsports Legend Travis Pastrana Hits 100+ MPH Testing Mercury Racing's Latest Marine Engines - Stock Titan

Aug 15, 2025
pulisher
Aug 15, 2025

XTX Topco Ltd Invests $308,000 in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 15, 2025
pulisher
Aug 14, 2025

Mercury Marine Doubles Nearest Competitor's Presence at Sydney's Premier Boat Show - Stock Titan

Aug 14, 2025
pulisher
Aug 13, 2025

Brunswick Corporation (NYSE:BC) Shares Sold by Global Alpha Capital Management Ltd. - MarketBeat

Aug 13, 2025
pulisher
Aug 12, 2025

Polaris, Brunswick, Malibu Boats, Harley-Davidson, and Bark Shares Are Soaring, What You Need To Know - Yahoo Finance

Aug 12, 2025
pulisher
Aug 12, 2025

Brunswick Corporation shares rise 1.75% premarket after positive Q2 report and strong business model. - AInvest

Aug 12, 2025
pulisher
Aug 12, 2025

CCM Investment Group LLC Purchases Shares of 8,858 Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 12, 2025
pulisher
Aug 09, 2025

Levin Capital Strategies L.P. Raises Stake in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 09, 2025
pulisher
Aug 09, 2025

Vestcor Inc Lowers Stock Holdings in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 09, 2025
pulisher
Aug 07, 2025

EVIDENTIARY ISSUES—AIRCRAFT AND... - VitalLaw.com

Aug 07, 2025
pulisher
Aug 06, 2025

TR | OpenAI4o Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $65 - 富途牛牛

Aug 06, 2025
pulisher
Aug 05, 2025

Brunswick Corporation (NYSE:BC) Receives $68.25 Consensus Target Price from Brokerages - MarketBeat

Aug 05, 2025
pulisher
Aug 05, 2025

LSV Asset Management Sells 68,208 Shares of Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 05, 2025
pulisher
Aug 04, 2025

Universal Beteiligungs und Servicegesellschaft mbH Purchases New Holdings in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

Bayforest Capital Ltd Acquires New Shares in Brunswick Corporation (NYSE:BC) - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

Research Analysts Set Expectations for Brunswick Q3 Earnings - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

Brunswick Co. Habitat for Humanity set to open homeownership application window - WECT

Aug 04, 2025
pulisher
Aug 03, 2025

Brunswick Corporation (NYSE:BC) Shares Sold by Federated Hermes Inc. - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

What institutional investors are buying Brunswick Corporation stockInvest confidently with real-time market updates - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Roth Capital Issues Positive Outlook for Brunswick Earnings - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

How many analysts rate Brunswick Corporation as a “Buy”Invest confidently with real-time data analysis - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What makes Brunswick Corporation stock price move sharplyInvest confidently with actionable market data - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is it the right time to buy Brunswick Corporation stockConsistent wealth multiplication - Jammu Links News

Aug 03, 2025
pulisher
Aug 02, 2025

Press Release: Brunswick Corporation Declares Quarterly Dividend - 富途牛牛

Aug 02, 2025
pulisher
Aug 01, 2025

Brunswick (NYSE:BC) Price Target Raised to $59.00 at DA Davidson - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

There May Be Some Bright Spots In Brunswick's (NYSE:BC) Earnings - 富途牛牛

Aug 01, 2025
pulisher
Jul 31, 2025

Q3 Earnings Estimate for Brunswick Issued By DA Davidson - MarketBeat

Jul 31, 2025
pulisher
Jul 30, 2025

BRUNSWICK CORP SEC 10-Q Report - TradingView

Jul 30, 2025
pulisher
Jul 30, 2025

Murder suspect held with no bond after extradition to Brunswick Co. - WECT

Jul 30, 2025
pulisher
Jul 30, 2025

Brunswick Corporation (NYSE:BC) Shares Bought by Van Berkom & Associates Inc. - MarketBeat

Jul 30, 2025
pulisher
Jul 29, 2025

Citi Maintains Brunswick Corp(BC.US) With Buy Rating, Cuts Target Price to $67 - 富途牛牛

Jul 29, 2025
pulisher
Jul 28, 2025

BCBrunswick Corporation Releases 2025 Second Quarter Earnings - ADVFN Brasil

Jul 28, 2025
pulisher
Jul 28, 2025

Oak Thistle LLC Buys 4,399 Shares of Brunswick Corporation (NYSE:BC) - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Brunswick (NYSE:BC) Issues FY 2025 Earnings Guidance - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Brunswick Corp price target raised to $59 from $43 at DA Davidson - Investing.com Australia

Jul 28, 2025
pulisher
Jul 28, 2025

Brunswick Corp price target raised to $59 from $43 at DA Davidson By Investing.com - Investing.com South Africa

Jul 28, 2025

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles HOG
$28.72
price down icon 0.49%
recreational_vehicles PII
$56.14
price down icon 2.20%
recreational_vehicles THO
$109.26
price down icon 1.36%
$106.71
price down icon 0.87%
$56.81
price down icon 1.06%
大文字化:     |  ボリューム (24 時間):