77.80
price up icon0.96%   0.74
after-market アフターアワーズ: 77.80
loading
前日終値:
$77.06
開ける:
$76.72
24時間の取引高:
447.69K
Relative Volume:
0.46
時価総額:
$5.07B
収益:
$5.36B
当期純損益:
$-135.90M
株価収益率:
-37.11
EPS:
-2.0967
ネットキャッシュフロー:
$396.30M
1週間 パフォーマンス:
+5.99%
1か月 パフォーマンス:
+12.90%
6か月 パフォーマンス:
+29.11%
1年 パフォーマンス:
+75.86%
1日の値動き範囲:
Value
$76.00
$77.90
1週間の範囲:
Value
$71.26
$79.01
52週間の値動き範囲:
Value
$42.05
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-04-23
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PATK, PII, LCII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
77.80 5.02B 5.36B -135.90M 396.30M -2.0967
THO icon
THO
Thor Industries Inc
79.29 4.17B 9.93B 298.36M 227.77M 5.636
PATK icon
PATK
Patrick Industries Inc
112.01 3.89B 3.95B 135.06M 246.49M 3.9024
PII icon
PII
Polaris Inc
55.22 3.12B 7.15B -464.80M 619.60M -8.1786
LCII icon
LCII
Lci Industries
123.20 3.07B 4.12B 188.25M 278.33M 7.557

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
04:44 AM

Brunswick Corporation $BC is Deprince Race & Zollo Inc.'s Largest Position - MarketBeat

04:44 AM
pulisher
Apr 12, 2026

Massachusetts Financial Services Co. MA Buys 78,228 Shares of Brunswick Corporation $BC - MarketBeat

Apr 12, 2026
pulisher
Apr 12, 2026

Brunswick Corp. Opens with 5.23% Gain, Outperforming S&P 500's 2.51% Increase - Markets Mojo

Apr 12, 2026
pulisher
Apr 10, 2026

Brunswick Corporation (NYSE:BC) Receives Average Rating of "Hold" from Analysts - MarketBeat

Apr 10, 2026
pulisher
Apr 09, 2026

Brunswick will post first-quarter results before markets open April 30 - Stock Titan

Apr 09, 2026
pulisher
Apr 08, 2026

SG Americas Securities LLC Sells 30,453 Shares of Brunswick Corporation $BC - MarketBeat

Apr 08, 2026
pulisher
Apr 08, 2026

Brunswick (NYSE:BC) Shares Pass Above 200-Day Moving AverageWhat's Next? - MarketBeat

Apr 08, 2026
pulisher
Apr 07, 2026

Citi Maintains Brunswick Corp(BC.US) With Buy Rating, Maintains Target Price $101 - Moomoo

Apr 07, 2026
pulisher
Apr 04, 2026

BC PE Ratio & Valuation, Is BC Overvalued - Intellectia AI

Apr 04, 2026
pulisher
Apr 02, 2026

BC Stock Price, Quote & Chart | BRUNSWICK CORP (NYSE:BC) - ChartMill

Apr 02, 2026
pulisher
Apr 01, 2026

How Investors Are Reacting To Brunswick (BC) Elevating Bichucher To Steer Its Venture Boat Portfolio - Yahoo Finance

Apr 01, 2026
pulisher
Apr 01, 2026

Sea Ray Boats: Iconic Luxury Craft Driving Brunswick's Marine Market Leadership in North America - ad-hoc-news.de

Apr 01, 2026
pulisher
Mar 31, 2026

Brunswick reports 70% outboard share at boat show - Investing.com

Mar 31, 2026
pulisher
Mar 31, 2026

Boat buyers shifted to bigger models, lifting Brunswick revenue 40% - Stock Titan

Mar 31, 2026
pulisher
Mar 30, 2026

Brunswick Corp. Named to List of ‘World’s Most Innovative’ Companies - RV PRO

Mar 30, 2026
pulisher
Mar 26, 2026

Vanguard disaggregates Brunswick holdings (NYSE: BC) after internal realignment - Stock Titan

Mar 26, 2026
pulisher
Mar 25, 2026

Brunswick Corp stock gains spotlight with Fast Company innovation recognition amid marine sector rec - AD HOC NEWS

Mar 25, 2026
pulisher
Mar 25, 2026

Electric speed met racing heritage: Princeton University tested Kilo Hydro at Mercury Racing’s Lake X - Boating New Zealand

Mar 25, 2026
pulisher
Mar 24, 2026

Brunswick Corporation Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2026 - Stock Titan

Mar 24, 2026
pulisher
Mar 22, 2026

Investor Doubles Down With $8 Million Buy as LCI Industries Hits $4.1 Billion in Sales - The Motley Fool

Mar 22, 2026
pulisher
Mar 21, 2026

Brunswick (NYSE:BC) Raised to "Buy" at Wall Street Zen - MarketBeat

Mar 21, 2026
pulisher
Mar 20, 2026

Polar Asset Management Partners Inc. Sells 15,905 Shares of Brunswick Corporation $BC - MarketBeat

Mar 20, 2026
pulisher
Mar 20, 2026

JPMorgan Chase & Co. Sells 312,191 Shares of Brunswick Corporation $BC - MarketBeat

Mar 20, 2026
pulisher
Mar 19, 2026

Benchmark reiterates Brunswick stock Buy rating on stabilizing retail trends By Investing.com - Investing.com Australia

Mar 19, 2026
pulisher
Mar 19, 2026

Benchmark reiterates Brunswick stock Buy rating on stabilizing retail trends - Investing.com

Mar 19, 2026
pulisher
Mar 19, 2026

2026 Sea Ray Boot Lineup Redefines Luxury Watersports with Advanced Tech and Customization - AD HOC NEWS

Mar 19, 2026
pulisher
Mar 18, 2026

Sea Ray SLX 310 Outboard Ushers in New Era of Luxury Bowriders with Latest 2026 Leadership Overhaul - AD HOC NEWS

Mar 18, 2026
pulisher
Mar 17, 2026

Brunswick Appoints Group President - Trade Only Today

Mar 17, 2026
pulisher
Mar 17, 2026

Toyota, Brunswick, and Foresight: Ranking the Best Vehicles and Mobility Stocks Right Now - 24/7 Wall St.

Mar 17, 2026
pulisher
Mar 16, 2026

Update Report: Can Brunswick Corporation keep up with sector leaders2026 Technical Patterns & Expert Approved Momentum Trade Ideas - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 16, 2026

Brunswick (BC) Analyst Rating Update: JP Morgan Raises Price Tar - GuruFocus

Mar 16, 2026
pulisher
Mar 16, 2026

Brunswick (NYSE:BC) Price Target Raised to $78.00 at JPMorgan Chase & Co. - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

J.P. Morgan Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $78 - 富途牛牛

Mar 16, 2026
pulisher
Mar 16, 2026

Sea Ray Boats: Iconic Luxury Craft Navigate Uncertain Waters in 2026 - AD HOC NEWS

Mar 16, 2026
pulisher
Mar 14, 2026

Short Interest in Brunswick Corporation (NYSE:BC) Increases By 39.2% - MarketBeat

Mar 14, 2026
pulisher
Mar 14, 2026

Brunswick Corporation $BC Stock Position Raised by Interval Partners LP - MarketBeat

Mar 14, 2026
pulisher
Mar 14, 2026

Perbak Capital Partners LLP Acquires Shares of 21,177 Brunswick Corporation $BC - MarketBeat

Mar 14, 2026
pulisher
Mar 13, 2026

Brunswick Announces Sustainability Awards - Trade Only Today

Mar 13, 2026
pulisher
Mar 11, 2026

Texas Capital Securities Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $91 - 富途牛牛

Mar 11, 2026
pulisher
Mar 11, 2026

Brunswick (NYSE:BC) Raised to Strong-Buy at Texas Capital - MarketBeat

Mar 11, 2026
pulisher
Mar 10, 2026

Brunswick is upgraded by Texas Capital due to 'attractive' valuation (BC:NYSE) - Seeking Alpha

Mar 10, 2026
pulisher
Mar 10, 2026

Texas Capital upgrades Brunswick stock rating on valuation By Investing.com - Investing.com Canada

Mar 10, 2026
pulisher
Mar 10, 2026

Texas Capital upgrades Brunswick stock rating on valuation - Investing.com Nigeria

Mar 10, 2026
pulisher
Mar 10, 2026

Brunswick Corporation $BC Shares Acquired by Dimensional Fund Advisors LP - MarketBeat

Mar 10, 2026
pulisher
Mar 09, 2026

Brad Zoelle named president of Boston Whaler boat brand - Investing.com

Mar 09, 2026
pulisher
Mar 09, 2026

Brunswick Boat Group Appoints Brad Zoelle as President of Boston Whaler - Quiver Quantitative

Mar 09, 2026
pulisher
Mar 09, 2026

Why Brunswick picked Brad Zoelle to steer Boston Whaler's growth - Stock Titan

Mar 09, 2026
pulisher
Mar 09, 2026

Gamco Investors INC. ET AL Raises Position in Brunswick Corporation $BC - MarketBeat

Mar 09, 2026
pulisher
Mar 09, 2026

Dynamic Technology Lab Private Ltd Trims Stock Position in Brunswick Corporation $BC - MarketBeat

Mar 09, 2026
pulisher
Mar 08, 2026

Victory Capital Management Inc. Has $41.17 Million Position in Brunswick Corporation $BC - MarketBeat

Mar 08, 2026
pulisher
Mar 06, 2026

Sea Ray boats in 2026: Is this the sweet spot for US weekend captains? - AD HOC NEWS

Mar 06, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$79.29
price up icon 0.08%
$112.01
price down icon 4.75%
PII PII
$55.22
price up icon 0.05%
$123.20
price down icon 2.44%
HOG HOG
$22.89
price up icon 0.44%
大文字化:     |  ボリューム (24 時間):