82.56
price up icon1.15%   0.94
 
loading
前日終値:
$81.62
開ける:
$82.84
24時間の取引高:
394.76K
Relative Volume:
0.53
時価総額:
$5.36B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-39.66
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
+2.69%
1か月 パフォーマンス:
+6.53%
6か月 パフォーマンス:
+11.89%
1年 パフォーマンス:
+43.96%
1日の値動き範囲:
Value
$82.21
$83.34
1週間の範囲:
Value
$78.31
$83.89
52週間の値動き範囲:
Value
$54.20
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs PII, THO, PATK, HOG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
82.56 5.36B 5.52B -135.10M 340.10M -2.0818
PII icon
PII
Polaris Inc
70.93 4.03B 7.27B -445.30M 222.10M -7.8304
THO icon
THO
Thor Industries Inc
77.17 4.02B 9.82B 259.97M 199.65M 4.9615
PATK icon
PATK
Patrick Industries Inc
86.70 2.85B 3.94B 136.30M 193.65M 3.8865
HOG icon
HOG
Harley Davidson Inc
25.64 2.70B 4.32B 222.48M 43.87M 1.7619

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Jun 13, 2026

Sea Ray SLX 260: Premium day boat for upscale cruising - AD HOC NEWS

Jun 13, 2026
pulisher
Jun 13, 2026

Brunswick Corporation $BC Holdings Cut by Van Lanschot Kempen Investment Management N.V. - MarketBeat

Jun 13, 2026
pulisher
Jun 11, 2026

Sea Ray SDX 290 Outboard: Family-ready bowrider in Brunswick’s portfolio spotlight - AD HOC NEWS

Jun 11, 2026
pulisher
Jun 09, 2026

Brunswick Corp (BC) Shares Surge 3.1% -- What GF Score of 81 Tel - GuruFocus

Jun 09, 2026
pulisher
Jun 09, 2026

Brunswick Corp (BC) Shares Surge 3.1% -- What GF Score of 81 Tells Investors - GuruFocus

Jun 09, 2026
pulisher
Jun 08, 2026

'Challenging year': Rayglass forecasts turnaround after $3.2m loss - NZ Herald

Jun 08, 2026
pulisher
Jun 08, 2026

Brunswick Corporation $BC Shares Sold by Bank of New York Mellon Corp - MarketBeat

Jun 08, 2026
pulisher
Jun 06, 2026

Legal & General Group Plc Reduces Holdings in Brunswick Corporation $BC - MarketBeat

Jun 06, 2026
pulisher
Jun 05, 2026

Brunswick and Callaway Golf Company Shares Are Falling, What You Need To Know - Barchart.com

Jun 05, 2026
pulisher
Jun 04, 2026

Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) New Brunswick Minister of Natural Resources Visits Bald Hill Antimony Project - InvestorNews

Jun 04, 2026
pulisher
Jun 02, 2026

Brunswick Corp stock (US1170431092): NYSE price gains as investors await next earnings update - AD HOC NEWS

Jun 02, 2026
pulisher
May 29, 2026

J&J cutting 56 jobs at New Brunswick HQ - NJBIZ

May 29, 2026
pulisher
May 28, 2026

Q1 Earnings Outperformers: Brunswick (NYSE:BC) And The Rest Of The Consumer DiscretionaryLeisure Products Stocks - Yahoo Finance

May 28, 2026
pulisher
May 28, 2026

Possible Bearish Signals With Brunswick Insiders Disposing Stock - 富途牛牛

May 28, 2026
pulisher
May 28, 2026

Brunswick CEO Sells $2.15 Million in Stock - Trade Only Today

May 28, 2026
pulisher
May 28, 2026

POSSIBLE: Brunswick Corp. Global CMO Lauren Beckstedt Overviews its 60 Brands - Yahoo Finance

May 28, 2026
pulisher
May 27, 2026

Brunswick Insider Sold Shares Worth $2,148,901, According to a Recent SEC Filing - Moomoo

May 27, 2026
pulisher
May 27, 2026

Brunswick (NYSE: BC) CEO sells 25,853 shares at $83.12 average price - Stock Titan

May 27, 2026
pulisher
May 26, 2026

BC (NYSE: BC) files Form 144 disclosing restricted and performance shares - Stock Titan

May 26, 2026
pulisher
May 26, 2026

Brunswick Corporation Wins 15 Boating Industry Top Product Awards in 2026 - Quiver Quantitative

May 26, 2026
pulisher
May 26, 2026

From Boston Whaler to autonomous helms: Brunswick's 15 top boating awards - Stock Titan

May 26, 2026
pulisher
May 22, 2026

Brunswick Co. woman charged after young children allegedly consume illegal drugs - WNDU

May 22, 2026
pulisher
May 21, 2026

Brunswick Corporation’s SWOT analysis: stock faces valuation test By Investing.com - Investing.com Canada

May 21, 2026
pulisher
May 21, 2026

What Brunswick (BC)'s Role in Textron's TSUNAMI Naval Drones Means For Shareholders - simplywall.st

May 21, 2026
pulisher
May 20, 2026

Brunswick Corporation’s SWOT analysis: stock faces valuation test - Investing.com

May 20, 2026
pulisher
May 20, 2026

Brunswick Company Expands as Maine Data Center Growth Heats Up - 92 Moose

May 20, 2026
pulisher
May 19, 2026

Brunswick Corp (BC) Shares Fall 3.9% -- What GF Score of 81 Tells Investors - GuruFocus

May 19, 2026
pulisher
May 19, 2026

BC Maintained by Morgan Stanley -- Price Target Raised to $86.00 - GuruFocus

May 19, 2026
pulisher
May 19, 2026

Morgan Stanley Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $86 - Moomoo

May 19, 2026
pulisher
May 19, 2026

Morgan Stanley Raises Price Target on Brunswick to $86 From $82, Keeps Equalweight Rating - Moomoo

May 19, 2026
pulisher
May 19, 2026

Assessing Brunswick’s Valuation After TSUNAMI USV Defense Role Expands Defense Sector Ties - Yahoo Finance

May 19, 2026
pulisher
May 19, 2026

DA Davidson reiterates Brunswick stock neutral on mixed brand performance By Investing.com - Investing.com Australia

May 19, 2026
pulisher
May 18, 2026

Brunswick Corp Is Maintained at Neutral by DA Davidson - Moomoo

May 18, 2026
pulisher
May 18, 2026

Brunswick Corp Price Target Maintained With a $76.00/Share by DA Davidson - Moomoo

May 18, 2026
pulisher
May 18, 2026

BC Maintained by DA Davidson -- Price Target Steady at $76.00 - GuruFocus

May 18, 2026
pulisher
May 18, 2026

DA Davidson reiterates Brunswick stock neutral on mixed brand performance - Investing.com India

May 18, 2026
pulisher
May 15, 2026

Freedom Boat Club Teams Up With Habitat For Humanity - Speed on the Water

May 15, 2026
pulisher
May 15, 2026

BRUNSWICK CORP 6.375% NOTES DUE 15/04/2049 USD25 To Go Ex-Dividend On July 1st, 2026 With 0.39844 USD Dividend Per Share - Moomoo

May 15, 2026
pulisher
May 15, 2026

Brunswick Touts Achievements in 2025 Sustainability Report - RVBusiness

May 15, 2026
pulisher
May 14, 2026

Brunswick Releases Sustainability Report - Trade Only Today

May 14, 2026
pulisher
May 14, 2026

Is Brunswick Corporation Expanding Russell 1000 Defense Marine Shift? - Kalkine Media

May 14, 2026
pulisher
May 13, 2026

Brunswick Co. commissioners one step closer to controlling development approvals - WLOX

May 13, 2026
pulisher
May 13, 2026

Inside Brunswick’s 48% emissions cut and 74% renewables shift - Stock Titan

May 13, 2026
pulisher
May 13, 2026

The Carolina Beat: Brunswick Electric Membership Corporation - WWAYTV3

May 13, 2026
pulisher
May 12, 2026

As Shipments Match Retail at Brunswick Profits Should Continue to Improve in 2026 - Morningstar

May 12, 2026
pulisher
May 11, 2026

Brunswick Corp. Announces Military Contract - Trade Only Today

May 11, 2026
pulisher
May 10, 2026

Swedbank AB Buys Shares of 140,000 Brunswick Corporation $BC - MarketBeat

May 10, 2026
pulisher
May 08, 2026

Brunswick Corporation Collaborates with Textron Systems on TSUNAMI® Uncrewed Surface Vessel Deliveries for DIU, U.S. Navy Fourth Fleet and SOUTHCOM - Scott Coop

May 08, 2026
pulisher
May 08, 2026

3 months of Navy-SOUTHCOM missions will use Brunswick vessels - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Brunswick Corporation $BC Stock Holdings Lifted by UBS Group AG - MarketBeat

May 08, 2026
pulisher
May 08, 2026

Principal Financial Group Inc. Sells 36,286 Shares of Brunswick Corporation $BC - MarketBeat

May 08, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
PII PII
$70.93
price up icon 2.22%
THO THO
$77.17
price up icon 0.57%
$86.70
price up icon 1.14%
HOG HOG
$25.64
price down icon 0.39%
$93.06
price up icon 1.60%
大文字化:     |  ボリューム (24 時間):