79.92
price up icon0.45%   0.36
 
loading
前日終値:
$79.56
開ける:
$79.83
24時間の取引高:
511.15K
Relative Volume:
0.76
時価総額:
$5.19B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-38.39
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
-0.66%
1か月 パフォーマンス:
-5.81%
6か月 パフォーマンス:
-7.78%
1年 パフォーマンス:
+34.57%
1日の値動き範囲:
Value
$79.38
$81.12
1週間の範囲:
Value
$78.42
$82.30
52週間の値動き範囲:
Value
$55.60
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs PII, THO, PATK, HOG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
79.92 5.19B 5.52B -135.10M 340.10M -2.0818
PII icon
PII
Polaris Inc
73.04 4.15B 7.27B -445.30M 222.10M -7.8304
THO icon
THO
Thor Industries Inc
76.66 3.99B 9.82B 259.97M 199.65M 4.9615
PATK icon
PATK
Patrick Industries Inc
84.50 2.80B 3.94B 136.30M 193.65M 3.8865
HOG icon
HOG
Harley Davidson Inc
25.49 2.68B 4.32B 222.48M 43.87M 1.7619

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
01:14 AM

Brunswick Corp (BC) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

01:14 AM
pulisher
Jul 24, 2026

BC|Brunswick Corp|Price:79.910|Chg%:+0.350 - TradingKey

Jul 24, 2026
pulisher
Jul 23, 2026

Brunswick Corp (BC) Shares Fall 3.1% -- What GF Score of 78 Tells Investors - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

BC stock trades steadily as Brunswick reports higher 2024 sales and earnings - AD HOC NEWS

Jul 23, 2026
pulisher
Jul 23, 2026

Morgan Stanley Maintains Brunswick Corp(BC.US) With Hold Rating, Maintains Target Price $86 - 富途牛牛

Jul 23, 2026
pulisher
Jul 23, 2026

The Sea Ray SLX 350. Brunswick pushes premium day boating - AD HOC NEWS

Jul 23, 2026
pulisher
Jul 23, 2026

Brunswick Corp (BC) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 23, 2026
pulisher
Jul 22, 2026

Press Release: Brunswick Corporation Declares Quarterly Dividend - Moomoo

Jul 22, 2026
pulisher
Jul 22, 2026

BC News | BRUNSWICK CORP (NYSE:BC) - ChartMill

Jul 22, 2026
pulisher
Jul 22, 2026

Brunswick declares $0.44 quarterly dividend per share By Investing.com - Investing.com Canada

Jul 22, 2026
pulisher
Jul 22, 2026

Brunswick declares $0.44 quarterly dividend per share - Investing.com

Jul 22, 2026
pulisher
Jul 22, 2026

Brunswick Sets Sept. 15 Payment Date for Its $0.44 Dividend - Stock Titan

Jul 22, 2026
pulisher
Jul 21, 2026

Sea Ray SLX 260 by Brunswick Corp.day-cruiser with smart comfort upgrades - AD HOC NEWS

Jul 21, 2026
pulisher
Jul 21, 2026

BC.GC Bond Profile — Key Metrics - TradingView

Jul 21, 2026
pulisher
Jul 21, 2026

Brunswick Corporation $BC Position Reduced by Bank of New York Mellon Corp - MarketBeat

Jul 21, 2026
pulisher
Jul 19, 2026

Brunswick Corporation (NYSE:BC) Receives Consensus Rating of "Hold" from Brokerages - MarketBeat

Jul 19, 2026
pulisher
Jul 18, 2026

Brunswick Corporation $BC Shares Sold by Copeland Capital Management LLC - MarketBeat

Jul 18, 2026
pulisher
Jul 17, 2026

BWIA Bond Profile — Key Metrics - TradingView

Jul 17, 2026
pulisher
Jul 17, 2026

Brunswick’s AutoCaptain Takes Over Boat Docking With AI Help - Forbes

Jul 17, 2026
pulisher
Jul 17, 2026

Brunswick Corporation: Demand Is Improving, But Recovery Is Still Uncertain (Q2 2026 Preview) - Seeking Alpha

Jul 17, 2026
pulisher
Jul 16, 2026

Brunswick Jumps 5.2% Amid Sector-Wide Rally - AlphaStreet

Jul 16, 2026
pulisher
Jul 15, 2026

US117043AU3 Bond Profile — Key Metrics - TradingView

Jul 15, 2026
pulisher
Jul 15, 2026

BC5384498 Bond Profile — Key Metrics - TradingView

Jul 15, 2026
pulisher
Jul 14, 2026

Lobbying Update: $191,000 of BRUNSWICK CORPORATION lobbying was just disclosed - Quiver Quantitative

Jul 14, 2026
pulisher
Jul 14, 2026

The Sea Ray SLX 280. Brunswick bets on quieter luxury day boating - AD HOC NEWS

Jul 14, 2026
pulisher
Jul 14, 2026

Brunswick (BC) Stock Price, News & Analysis $BC - MarketBeat

Jul 14, 2026
pulisher
Jul 11, 2026

ETFs Investing in Brunswick Corporation Stocks - TradingView

Jul 11, 2026
pulisher
Jul 11, 2026

The Sea Ray SPX 210. Brunswick leans on a compact family bowrider - AD HOC NEWS

Jul 11, 2026
pulisher
Jul 10, 2026

Brunswick Corporation to Report Second Quarter 2026 Financial Results on July 30 - Moomoo

Jul 10, 2026
pulisher
Jul 09, 2026

Brunswick Corp (BC) Stock Up 3.6% but GF Value Says Overvalued -- GF Score: 79/100 - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

Press Release: Brunswick Corporation Schedules 2026 Second Quarter Earnings Conference Call - Moomoo

Jul 09, 2026
pulisher
Jul 09, 2026

Brunswick Corporation announces Q2 2026 earnings conference call - scanx.trade

Jul 09, 2026
pulisher
Jul 09, 2026

Frontier tech research, news & data - MLQ.ai

Jul 09, 2026
pulisher
Jul 08, 2026

Sea Ray SDX 250 by Brunswick Corp.family-friendly deck boat with Mercury power - AD HOC NEWS

Jul 08, 2026
pulisher
Jul 07, 2026

The Sea Ray SPX 210. Brunswick leans into affordable family boating - ad-hoc-news.de

Jul 07, 2026
pulisher
Jul 06, 2026

Brunswick Corp Price Target Raised to $94.00/Share From $93.00 by Truist Securities - Moomoo

Jul 06, 2026
pulisher
Jul 06, 2026

Brunswick Corp steady as marine demand shapes expectations - ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 06, 2026

Truist Financial Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $94 - Moomoo

Jul 06, 2026
pulisher
Jul 06, 2026

Brunswick Corp Is Maintained at Buy by Truist Securities - Moomoo

Jul 06, 2026
pulisher
Jul 04, 2026

Brunswick Corp (BC) Stock Forecast, Price Targets and Analysts Predictions - GuruFocus

Jul 04, 2026
pulisher
Jul 03, 2026

18,900 Shares in Brunswick Corporation $BC Acquired by Louisiana State Employees Retirement System - MarketBeat

Jul 03, 2026
pulisher
Jul 01, 2026

Brunswick Corp (BC) Shares Fall 3.2% -- GF Value Says Still Overvalued - GuruFocus

Jul 01, 2026
pulisher
Jul 01, 2026

The Navico Triton Edge Sailing Processor from Brunswick Corp.smarter sailing data for US crews - AD HOC NEWS

Jul 01, 2026
pulisher
Jun 30, 2026

BCBrunswick Corp Latest SEC Filings - Finviz

Jun 30, 2026
pulisher
Jun 30, 2026

Sea Ray SLX 260 from Brunswick Corp.Day-cruiser with tech-heavy comfort - ad-hoc-news.de

Jun 30, 2026
pulisher
Jun 30, 2026

Ritholtz Wealth Management Invests $914,000 in Brunswick Corporation $BC - MarketBeat

Jun 30, 2026
pulisher
Jun 27, 2026

The Sea Ray SLX 260 from Brunswick Corp.day-cruiser with smart tech and 300 hp option - AD HOC NEWS

Jun 27, 2026
pulisher
Jun 25, 2026

Is Brunswick Corp (BC) Overvalued After 3.7% Rally? GF Value Say - GuruFocus

Jun 25, 2026
pulisher
Jun 25, 2026

Brunswick consolidates marine products distribution to Lowell site - Crain's Grand Rapids Business

Jun 25, 2026
pulisher
Jun 25, 2026

Freedom Boat Club Announces 450th Location - Trade Only Today

Jun 25, 2026
pulisher
Jun 25, 2026

Brunswick Corp (BC) Institutional Confidence - TradingKey

Jun 25, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
PII PII
$73.04
price up icon 0.68%
THO THO
$76.66
price up icon 2.23%
$84.50
price down icon 1.11%
HOG HOG
$25.49
price down icon 3.88%
$103.35
price down icon 1.20%
大文字化:     |  ボリューム (24 時間):