79.09
price down icon3.05%   -2.49
 
loading
前日終値:
$81.58
開ける:
$82.03
24時間の取引高:
644.17K
Relative Volume:
0.91
時価総額:
$5.14B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-37.99
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
-10.08%
1か月 パフォーマンス:
-3.27%
6か月 パフォーマンス:
+4.22%
1年 パフォーマンス:
+32.12%
1日の値動き範囲:
Value
$78.17
$82.98
1週間の範囲:
Value
$78.17
$87.72
52週間の値動き範囲:
Value
$55.60
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PII, PATK, HOG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
79.09 5.47B 5.52B -135.10M 340.10M -2.0818
THO icon
THO
Thor Industries Inc
76.50 3.91B 9.82B 259.97M 199.65M 4.9615
PII icon
PII
Polaris Inc
63.12 3.89B 7.27B -445.30M 222.10M -7.8304
PATK icon
PATK
Patrick Industries Inc
85.03 2.95B 3.94B 136.30M 193.65M 3.8865
HOG icon
HOG
Harley Davidson Inc
24.96 2.57B 4.32B 222.48M 43.87M 1.7619

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Jul 01, 2026

Brunswick Corp (BC) Shares Fall 3.2% -- GF Value Says Still Overvalued - GuruFocus

Jul 01, 2026
pulisher
Jul 01, 2026

The Navico Triton Edge Sailing Processor from Brunswick Corp.smarter sailing data for US crews - AD HOC NEWS

Jul 01, 2026
pulisher
Jun 30, 2026

BCBrunswick Corp Latest SEC Filings - Finviz

Jun 30, 2026
pulisher
Jun 30, 2026

Sea Ray SLX 260 from Brunswick Corp.Day-cruiser with tech-heavy comfort - AD HOC NEWS

Jun 30, 2026
pulisher
Jun 30, 2026

Ritholtz Wealth Management Invests $914,000 in Brunswick Corporation $BC - MarketBeat

Jun 30, 2026
pulisher
Jun 27, 2026

The Sea Ray SLX 260 from Brunswick Corp.day-cruiser with smart tech and 300 hp option - AD HOC NEWS

Jun 27, 2026
pulisher
Jun 26, 2026

BC News | BRUNSWICK CORP (NYSE:BC) - ChartMill

Jun 26, 2026
pulisher
Jun 25, 2026

Is Brunswick Corp (BC) Overvalued After 3.7% Rally? GF Value Say - GuruFocus

Jun 25, 2026
pulisher
Jun 25, 2026

Brunswick consolidates marine products distribution to Lowell site - Crain's Grand Rapids Business

Jun 25, 2026
pulisher
Jun 25, 2026

Freedom Boat Club Announces 450th Location - Trade Only Today

Jun 25, 2026
pulisher
Jun 25, 2026

Brunswick Corp (BC) Institutional Confidence - TradingKey

Jun 25, 2026
pulisher
Jun 23, 2026

Brunswick Corporation announces operational updates at Lowell facility - Marine Industry News

Jun 23, 2026
pulisher
Jun 23, 2026

Freedom Boat Club Opens 450th Global Location at Liberty Landing Marina, Marking Major Expansion Milestone - Quiver Quantitative

Jun 23, 2026
pulisher
Jun 23, 2026

Freedom Boat Club hits 450 locations as it pushes into new markets - Stock Titan

Jun 23, 2026
pulisher
Jun 22, 2026

Brunswick’s Navico unit restructures Michigan facility - Investing.com

Jun 22, 2026
pulisher
Jun 22, 2026

Brunswick Corporation Announces Operational Updates at Lowell Facility - The Manila Times

Jun 22, 2026
pulisher
Jun 22, 2026

Brunswick reshapes Lowell plant, targets multi-million-dollar savings - Stock Titan

Jun 22, 2026
pulisher
Jun 20, 2026

Brunswick Corporation $BC Shares Sold by Pacer Advisors Inc. - MarketBeat

Jun 20, 2026
pulisher
Jun 18, 2026

Why Sea Ray SLX 260 turns a day on the water into a small escape - AD HOC NEWS

Jun 18, 2026
pulisher
Jun 18, 2026

Brunswick Corp (BC) Stock Up 3.5% but GF Value Says Overvalued -- GF Score: 80/100 - GuruFocus

Jun 18, 2026
pulisher
Jun 18, 2026

Interval Partners LP Has $11.13 Million Stock Holdings in Brunswick Corporation $BC - MarketBeat

Jun 18, 2026
pulisher
Jun 18, 2026

Why Brunswick’s Sea Ray SPX 210 Outboard is built for long summer days on the water - Ad-hoc-news.de

Jun 18, 2026
pulisher
Jun 18, 2026

Brunswick Corp (BC) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 18, 2026
pulisher
Jun 17, 2026

Brunswick Corp (BC) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Brunswick Corp (BC) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Brunswick Corp (BC) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Brunswick Corp (BC) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 16, 2026

Brunswick Corp (BC) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Brunswick Corp (BC) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Brunswick Corp (BC) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 16, 2026
pulisher
Jun 15, 2026

New release sharpens Brunswick’s Avator 35e electric outboard for small-boat buyers - Ad-hoc-news.de

Jun 15, 2026
pulisher
Jun 15, 2026

Quiet luxury on the water: why Brunswick’s Sea Ray SLX 280 keeps drawing crowds - AD HOC NEWS

Jun 15, 2026
pulisher
Jun 13, 2026

Sea Ray SLX 260: Premium day boat for upscale cruising - AD HOC NEWS

Jun 13, 2026
pulisher
Jun 13, 2026

Brunswick Corporation $BC Holdings Cut by Van Lanschot Kempen Investment Management N.V. - MarketBeat

Jun 13, 2026
pulisher
Jun 11, 2026

Sea Ray SDX 290 Outboard: Family-ready bowrider in Brunswick’s portfolio spotlight - AD HOC NEWS

Jun 11, 2026
pulisher
Jun 09, 2026

Brunswick Corp (BC) Shares Surge 3.1% -- What GF Score of 81 Tel - GuruFocus

Jun 09, 2026
pulisher
Jun 09, 2026

Brunswick Corp (BC) Shares Surge 3.1% -- What GF Score of 81 Tells Investors - GuruFocus

Jun 09, 2026
pulisher
Jun 08, 2026

'Challenging year': Rayglass forecasts turnaround after $3.2m loss - NZ Herald

Jun 08, 2026
pulisher
Jun 08, 2026

Brunswick Corporation $BC Shares Sold by Bank of New York Mellon Corp - MarketBeat

Jun 08, 2026
pulisher
Jun 06, 2026

Legal & General Group Plc Reduces Holdings in Brunswick Corporation $BC - MarketBeat

Jun 06, 2026
pulisher
Jun 05, 2026

Brunswick and Callaway Golf Company Shares Are Falling, What You Need To Know - Barchart.com

Jun 05, 2026
pulisher
Jun 04, 2026

Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) New Brunswick Minister of Natural Resources Visits Bald Hill Antimony Project - InvestorNews

Jun 04, 2026
pulisher
Jun 02, 2026

Brunswick Corp stock (US1170431092): NYSE price gains as investors await next earnings update - AD HOC NEWS

Jun 02, 2026
pulisher
May 29, 2026

J&J cutting 56 jobs at New Brunswick HQ - NJBIZ

May 29, 2026
pulisher
May 28, 2026

Q1 Earnings Outperformers: Brunswick (NYSE:BC) And The Rest Of The Consumer DiscretionaryLeisure Products Stocks - Yahoo Finance

May 28, 2026
pulisher
May 28, 2026

Possible Bearish Signals With Brunswick Insiders Disposing Stock - 富途牛牛

May 28, 2026
pulisher
May 28, 2026

Brunswick CEO Sells $2.15 Million in Stock - Trade Only Today

May 28, 2026
pulisher
May 28, 2026

POSSIBLE: Brunswick Corp. Global CMO Lauren Beckstedt Overviews its 60 Brands - Yahoo Finance

May 28, 2026
pulisher
May 27, 2026

Brunswick Insider Sold Shares Worth $2,148,901, According to a Recent SEC Filing - Moomoo

May 27, 2026
pulisher
May 27, 2026

Brunswick (NYSE: BC) CEO sells 25,853 shares at $83.12 average price - Stock Titan

May 27, 2026
pulisher
May 26, 2026

BC (NYSE: BC) files Form 144 disclosing restricted and performance shares - Stock Titan

May 26, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$76.50
price up icon 1.85%
PII PII
$63.12
price down icon 2.49%
$85.03
price down icon 0.28%
HOG HOG
$24.96
price up icon 3.35%
$103.36
price up icon 1.29%
大文字化:     |  ボリューム (24 時間):