78.82
price down icon0.91%   -0.72
 
loading
前日終値:
$79.54
開ける:
$76.98
24時間の取引高:
679.01K
Relative Volume:
0.75
時価総額:
$5.11B
収益:
$5.36B
当期純損益:
$-135.90M
株価収益率:
-37.59
EPS:
-2.0967
ネットキャッシュフロー:
$396.30M
1週間 パフォーマンス:
-5.91%
1か月 パフォーマンス:
-8.14%
6か月 パフォーマンス:
+23.97%
1年 パフォーマンス:
+33.57%
1日の値動き範囲:
Value
$76.00
$79.44
1週間の範囲:
Value
$76.00
$84.74
52週間の値動き範囲:
Value
$41.00
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-01-29
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PATK, LCII, PII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
78.82 5.16B 5.36B -135.90M 396.30M -2.0967
Recreational Vehicles icon
THO
Thor Industries Inc
90.37 5.06B 9.83B 280.63M 373.02M 5.2887
Recreational Vehicles icon
PATK
Patrick Industries Inc
122.83 4.12B 3.95B 135.06M 246.49M 3.9024
Recreational Vehicles icon
LCII
Lci Industries
135.41 3.21B 3.99B 179.11M 309.69M 7.1626
Recreational Vehicles icon
PII
Polaris Inc
57.43 3.34B 6.97B 40.20M 168.90M 0.72

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Mar 02, 2026

Royce & Associates LP Cuts Stock Holdings in Brunswick Corporation $BC - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Brunswick Corporation to Present at Raymond James Conference - GlobeNewswire Inc.

Mar 02, 2026
pulisher
Mar 02, 2026

Recreational Boats Market is expected to Hit US$ 24,038.45 - openPR.com

Mar 02, 2026
pulisher
Mar 02, 2026

American Century Companies Inc. Raises Stake in Brunswick Corporation $BC - MarketBeat

Mar 02, 2026
pulisher
Feb 28, 2026

Sea Ray Boats in 2026: Are Brunswick’s Luxury Rides Still Worth It? - AD HOC NEWS

Feb 28, 2026
pulisher
Feb 27, 2026

BC Should I Buy - Intellectia AI

Feb 27, 2026
pulisher
Feb 26, 2026

Waratah Capital Advisors Ltd. Sells 171,833 Shares of Brunswick Corporation $BC - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Vanguard Group Inc. Sells 51,406 Shares of Brunswick Corporation $BC - MarketBeat

Feb 26, 2026
pulisher
Feb 25, 2026

Brunswick Corporation $BC Shares Sold by JPMorgan Chase & Co. - MarketBeat

Feb 25, 2026
pulisher
Feb 25, 2026

BC Stock Price, Forecast & Analysis | BRUNSWICK CORP (NYSE:BC) - ChartMill

Feb 25, 2026
pulisher
Feb 24, 2026

BC Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Feb 24, 2026
pulisher
Feb 23, 2026

Brunswick Corporation Wins Gold BOSS Award for Top Experiential Exhibit at CES 2026 - Quiver Quantitative

Feb 23, 2026
pulisher
Feb 23, 2026

Inside Brunswick’s CES award exhibit showing the future of boating - Stock Titan

Feb 23, 2026
pulisher
Feb 22, 2026

Channing Capital Management LLC Has $74.77 Million Stake in Brunswick Corporation $BC - MarketBeat

Feb 22, 2026
pulisher
Feb 20, 2026

Brunswick Corp To Go Ex-Dividend On February 23rd, 2026 With 0.44 USD Dividend Per Share - 富途牛牛

Feb 20, 2026
pulisher
Feb 19, 2026

Nancy Cooper Sells 192 Shares of Brunswick Corp - GuruFocus

Feb 19, 2026
pulisher
Feb 19, 2026

[Form 4] BRUNSWICK CORP Insider Trading Activity - Stock Titan

Feb 19, 2026
pulisher
Feb 19, 2026

Ex-Dividend Reminder: Brunswick, Seaboard and Wynn Resorts - Nasdaq

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Corporation $BC Shares Sold by Ontario Teachers Pension Plan Board - MarketBeat

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Corporation Showcases Innovation and Sales Growth at 2026 Miami International Boat Show - Quiver Quantitative

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Showcases Strong Brands and Innovation at the 2026 Miami International Boat Show - The Manila Times

Feb 19, 2026
pulisher
Feb 19, 2026

Record engine share, 11 awards: inside Brunswick's big Miami boat show - Stock Titan

Feb 19, 2026
pulisher
Feb 18, 2026

Brunswick (NYSE:BC) Hits 52-Week High in Russell 1000 Indices - Kalkine Media

Feb 18, 2026
pulisher
Feb 18, 2026

Brunswick Corporation stock hits 52-week high at 89.67 USD - Investing.com

Feb 18, 2026
pulisher
Feb 18, 2026

Brunswick Corporation stock hits 52-week high at 89.67 USD By Investing.com - Investing.com Canada

Feb 18, 2026
pulisher
Feb 18, 2026

Sheffield Financial, Mercury Marine launch financing partnership for outboard engines and boat packages - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

New financing aims to make buying Mercury boat engines easier - Stock Titan

Feb 18, 2026
pulisher
Feb 17, 2026

Roth MKM Maintains Brunswick Corp(BC.US) With Buy Rating - 富途牛牛

Feb 17, 2026
pulisher
Feb 16, 2026

Atria Investments Inc Increases Position in Brunswick Corporation $BC - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Sea Ray Boot Review: Why This Luxury Boat Is Turning Every Trip Into a Private Yacht Experience - AD HOC NEWS

Feb 16, 2026
pulisher
Feb 16, 2026

Envestnet Asset Management Inc. Acquires 18,390 Shares of Brunswick Corporation $BC - MarketBeat

Feb 16, 2026
pulisher
Feb 15, 2026

Brunswick Corporation $BC Shares Sold by LSV Asset Management - MarketBeat

Feb 15, 2026
pulisher
Feb 14, 2026

East Brunswick Awards Ice Arena Concession Contract to FAVM Pizza Corp After Competitive Review - TAPinto

Feb 14, 2026
pulisher
Feb 13, 2026

Brunswick Corporation (BC) Stock Rises on Q4 2025 Earnings - Quiver Quantitative

Feb 13, 2026
pulisher
Feb 13, 2026

BRUNSWICK CORP SEC 10-K Report - TradingView

Feb 13, 2026
pulisher
Feb 13, 2026

12th Street Asset Management Company LLC Increases Stock Holdings in Brunswick Corporation $BC - MarketBeat

Feb 13, 2026
pulisher
Feb 12, 2026

Brunswick extends 14-year dividend hike streak, pays $0.44 a share - Stock Titan

Feb 12, 2026
pulisher
Feb 12, 2026

Is Brunswick Corporation impacted by rising ratesQuarterly Risk Review & Technical Analysis for Trade Confirmation - mfd.ru

Feb 12, 2026
pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock By Investing.com - Investing.com South Africa

Feb 09, 2026
pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock - Investing.com

Feb 09, 2026
pulisher
Feb 09, 2026

Newsweek rates Brunswick a top workplace for women with 4.5 stars - Stock Titan

Feb 09, 2026
pulisher
Feb 08, 2026

Allianz Asset Management GmbH Raises Stock Holdings in Brunswick Corporation $BC - MarketBeat

Feb 08, 2026
pulisher
Feb 07, 2026

Brunswick Corp(BC.US) Officer Sells US$3.31 Million in Common Stock - 富途牛牛

Feb 07, 2026
pulisher
Feb 06, 2026

Brunswick (NYSE:BC) CEO David Foulkes Sells 38,266 Shares - MarketBeat

Feb 06, 2026
pulisher
Feb 05, 2026

5 Must-Read Analyst Questions From Brunswick's Q4 Earnings Call - Finviz

Feb 05, 2026
pulisher
Feb 04, 2026

Brunswick's Clean Inventory Position Puts It on Track for Sales and Operating Profit Growth - Morningstar

Feb 04, 2026
pulisher
Feb 04, 2026

Do Options Traders Know Something About Brunswick Stock We Don't? - Yahoo Finance

Feb 04, 2026
pulisher
Feb 04, 2026

Principal Financial Group Inc. Reduces Stake in Brunswick Corporation $BC - MarketBeat

Feb 04, 2026
pulisher
Feb 04, 2026

Top Bowling Manufacturers 2026: Quality, Price & Durability Guide - openPR.com

Feb 04, 2026
pulisher
Feb 03, 2026

Earnings call transcript: Brunswick Q4 2025 sees revenue beat, stock dips - Investing.com

Feb 03, 2026
pulisher
Feb 02, 2026

Brunswick (BC) Receives Neutral Rating with Raised Price Target by DA Davidson | BC Stock News - GuruFocus

Feb 02, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles THO
$90.37
price down icon 5.56%
$122.83
price down icon 0.80%
$135.41
price up icon 2.22%
recreational_vehicles PII
$57.43
price down icon 2.66%
recreational_vehicles HOG
$18.49
price up icon 4.05%
大文字化:     |  ボリューム (24 時間):