65.63
price up icon6.01%   3.72
after-market アフターアワーズ: 65.63
loading
前日終値:
$61.91
開ける:
$62.91
24時間の取引高:
854.45K
Relative Volume:
1.26
時価総額:
$4.25B
収益:
$5.52B
当期純損益:
$-135.10M
株価収益率:
-31.53
EPS:
-2.0818
ネットキャッシュフロー:
$340.10M
1週間 パフォーマンス:
+5.26%
1か月 パフォーマンス:
-4.61%
6か月 パフォーマンス:
-15.02%
1年 パフォーマンス:
+3.98%
1日の値動き範囲:
Value
$62.45
$65.64
1週間の範囲:
Value
$61.20
$65.64
52週間の値動き範囲:
Value
$59.05
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-10-29
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs DOO, THO, PII, HOG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
65.63 4.25B 5.52B -135.10M 340.10M -2.0818
DOO icon
DOO
Brp Inc
55.83 3.97B 6.51B 222.57M 656.91M 2.6554
THO icon
THO
Thor Industries Inc
69.98 3.61B 9.82B 259.97M 199.65M 4.9615
PII icon
PII
Polaris Inc
53.49 3.04B 7.27B -445.30M 222.10M -7.8304
HOG icon
HOG
Harley Davidson Inc
27.59 2.87B 4.32B 222.48M 43.87M 1.7619

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
Oct 14, 2026

Brunswick Corporation $BC Position Cut by Copeland Capital Management LLC - MarketBeat

Oct 14, 2026
pulisher
Oct 13, 2026

NMMA Announces New Executive Committee for 2027-28 Term - Boating Industry

Oct 13, 2026
pulisher
Oct 08, 2026

Brunswick Corporation schedules Q3 2026 earnings call for October 29 before market open. - Pluang

Oct 08, 2026
pulisher
Oct 08, 2026

Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call - The Manila Times

Oct 08, 2026
pulisher
Oct 08, 2026

Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call - GlobeNewswire Inc.

Oct 08, 2026
pulisher
Oct 08, 2026

Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call - StreetInsider

Oct 08, 2026
pulisher
Oct 07, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo Finance

Oct 07, 2026
pulisher
Oct 03, 2026

What Brunswick (BC)'s CEO Succession Toward a Tech Leader Means for Its Digital Boating Strategy - Yahoo Finance

Oct 03, 2026
pulisher
Oct 02, 2026

Brunswick Stock Price Forecast. Should You Buy BC? - StockInvest.us

Oct 02, 2026
pulisher
Oct 02, 2026

Brunswick Corp. Announces Senior Leadership Appointments - RV PRO

Oct 02, 2026
pulisher
Oct 02, 2026

Top Brunswick (BC) Competitors 2026 - MarketBeat

Oct 02, 2026
pulisher
Oct 02, 2026

Brunswick Corporation (NYSE:BC) Stock Rated "Moderate Buy" by Sell-Side Analysts - MarketBeat

Oct 02, 2026
pulisher
Oct 01, 2026

ETFs Investing in Brunswick Corporation Stocks - TradingView

Oct 01, 2026
pulisher
Sep 30, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo Finance

Sep 30, 2026
pulisher
Sep 29, 2026

Australian Will Sangster named Brunswick Corporation Executive Vice President - Marine Business News

Sep 29, 2026
pulisher
Sep 29, 2026

Brunswick Corporation Announces Management Changes, Effective January 1, 2027 - marketscreener.com

Sep 29, 2026
pulisher
Sep 29, 2026

Brunswick Corp. CEO to Retire Amid Leadership Transition - RVBusiness

Sep 29, 2026
pulisher
Sep 29, 2026

Brunswick Announces Senior Executive Moves - Trade Only Today

Sep 29, 2026
pulisher
Sep 29, 2026

Brunswick Corp. Continues Mining a Deep Bench for Internal Leadership Appointments - SGB Media

Sep 29, 2026
pulisher
Sep 29, 2026

Brunswick Corporation Announces Additional Senior Leadership Appointments Ahead of 2027 Transition - Quiver Quantitative

Sep 29, 2026
pulisher
Sep 29, 2026

The Technical Signals Behind (BC) That Institutions Follow - Stock Traders Daily

Sep 29, 2026
pulisher
Sep 27, 2026

Form 4 Brunswick Corporation For: 27 September By Investing.com - Investing.com South Africa

Sep 27, 2026
pulisher
Sep 27, 2026

Form 4 Brunswick Corporation For: 27 September - Investing.com India

Sep 27, 2026
pulisher
Sep 25, 2026

Brunswick : Marine Industry Leaders Receive U.S. Coast Guard's Highest Civilian Honor for Lifesaving Contributions to Recreational Boating Safety - marketscreener.com

Sep 25, 2026
pulisher
Sep 25, 2026

Brunswick Corporation (BC) Stock forecasts - Yahoo Finance UK

Sep 25, 2026
pulisher
Sep 24, 2026

How Brunswick’s Tech Is Making Waves in the Marine IndustryNational Association of Manufacturers - NAM

Sep 24, 2026
pulisher
Sep 24, 2026

Brunswick Corporation (BC) Stock forecasts - Yahoo Finance Singapore

Sep 24, 2026
pulisher
Sep 23, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

Bank of America Corp DE Takes $27.44 Million Position in Brunswick Corporation $BC - marketbeat.com

Sep 23, 2026
pulisher
Sep 23, 2026

Brunswick Corporation Announces Leadership Transition - Marine Business News

Sep 23, 2026
pulisher
Sep 23, 2026

Brunswick Corporation (BC) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 22, 2026

Brunswick Names Aine Denari As CEO As David Foulkes Announces Retirement - Pulse 2.0

Sep 22, 2026
pulisher
Sep 22, 2026

Brunswick (NYSE: BC) CFO reports 78,282 direct shares after new grant - Stock Titan

Sep 22, 2026
pulisher
Sep 22, 2026

Stock grant lifts Brunswick (BC) executive to 52,839 shares - Stock Titan

Sep 22, 2026
pulisher
Sep 22, 2026

Stock grant lifts Brunswick (NYSE: BC) exec to 94,727 shares - Stock Titan

Sep 22, 2026
pulisher
Sep 22, 2026

Mercury Marine founder Kiekhaefer inducted into the Wisconsin Sailing & Maritime Hall of Fame - KFIZ

Sep 22, 2026
pulisher
Sep 22, 2026

Brunswick Appoints Aine Denari As CEO From 1 January 2027 - BW Marketing World

Sep 22, 2026
pulisher
Sep 22, 2026

Brunswick Names Aine Denari CEO, Foulkes Retires - Powerboat News

Sep 22, 2026
pulisher
Sep 21, 2026

Brunswick Corporation Announces Leadership Transition - Boating Industry

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Corporation (BC) Stock Forecasts - Yahoo Finance

Sep 21, 2026
pulisher
Sep 21, 2026

Aine Denari Appointed Chief Executive Officer at Brunswick Corporation - hrtoday.in

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick: CEO Succession Should Keep Firm on Same Strategic Path; Shares Attractive - Morningstar

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Announces Leadership Transitions - Trade Only Today

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick CEO And Chairman Ending Tenure This Year - Speed on the Water

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick CEO David Foulkes announces retirement (BC:NYSE) - Seeking Alpha

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Corp. Names New CEO and New Board Chair as Foulkes Sets Retirement - sgbonline.com

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick Corporation Announces Leadership Transition - The Manila Times

Sep 21, 2026
pulisher
Sep 21, 2026

Brunswick CEO David Foulkes to retire, Aine Denari named successor - Investing.com

Sep 21, 2026
pulisher
Sep 21, 2026

Two Brunswick divisions will get new presidents, and a new technology chief starts Jan. 1 - Stock Titan

Sep 21, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Brunswick Corp (BC) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
NANCY E. COOPER
Director
Aug 03 '26
Proposed Sale
79.00
206
16,274
0
FOULKES DAVID M
Chief Executive Officer
May 26 '26
Sale
83.12
25,853
2,148,901
267,528
DAVID FOULKES
Officer
May 26 '26
Proposed Sale
83.12
25,853
2,148,803
0
COOPER NANCY E
Director
May 01 '26
Sale
79.36
194
15,396
27,801
NANCY E COOPER
Director
May 01 '26
Proposed Sale
79.45
194
15,413
0
COOPER NANCY E
Director
Feb 19 '26
Sale
87.64
192
16,827
27,440
NANCY E COOPER
Director
Feb 19 '26
Proposed Sale
89.22
192
17,130
0
Gwillim Ryan M
E.V.P. , CFO, CSO
Feb 17 '26
Sale
87.23
12,785
1,115,236
32,255
RYAN M GWILLIM
Officer
Feb 17 '26
Proposed Sale
87.23
12,785
1,115,228
0
Dekker Christopher F
E.V.P. GEN COUNSEL & SECRETARY
Feb 06 '26
Sale
87.38
4,981
435,240
39,740
DOO DOO
$55.83
price up icon 6.48%
THO THO
$69.98
price up icon 6.89%
PII PII
$53.49
price up icon 5.80%
HOG HOG
$27.59
price up icon 2.34%
$68.13
price up icon 7.61%
$84.02
price up icon 7.50%
大文字化:     |  ボリューム (24 時間):