79.42
price down icon0.04%   -0.03
after-market アフターアワーズ: 79.42
loading
前日終値:
$79.45
開ける:
$78.95
24時間の取引高:
672.76K
Relative Volume:
0.70
時価総額:
$5.17B
収益:
$5.36B
当期純損益:
$-135.90M
株価収益率:
-37.88
EPS:
-2.0967
ネットキャッシュフロー:
$396.30M
1週間 パフォーマンス:
+0.06%
1か月 パフォーマンス:
+8.69%
6か月 パフォーマンス:
+20.13%
1年 パフォーマンス:
+71.42%
1日の値動き範囲:
Value
$78.45
$80.81
1週間の範囲:
Value
$74.73
$81.13
52週間の値動き範囲:
Value
$45.44
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-04-30
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PII, PATK, LCII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
79.42 5.17B 5.36B -135.90M 396.30M -2.0967
THO icon
THO
Thor Industries Inc
78.18 4.11B 9.93B 298.36M 227.77M 5.636
PII icon
PII
Polaris Inc
66.42 3.78B 7.27B -445.30M 222.10M -7.8304
PATK icon
PATK
Patrick Industries Inc
88.94 2.94B 3.94B 136.30M 193.65M 3.8913
LCII icon
LCII
Lci Industries
116.79 2.84B 4.12B 188.25M 278.33M 7.557

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
May 02, 2026

A Quick Look at Today's Ratings for Brunswick Corp(BC.US), With a Forecast Between $79.45 to $94 - 富途牛牛

May 02, 2026
pulisher
May 01, 2026

MSN Money - MSN

May 01, 2026
pulisher
May 01, 2026

Nancy E. Cooper files sale notice for 194 shares; BC (NYSE: BC) - Stock Titan

May 01, 2026
pulisher
May 01, 2026

The company behind your Mercury, your Simrad, your Rayglass, and your Fliteboard just posted a NZ$2.39 billion quarter - Boating New Zealand

May 01, 2026
pulisher
May 01, 2026

Brunswick Corp (BC) Q1 2026 Earnings Call Highlights: Strong Sal - GuruFocus

May 01, 2026
pulisher
Apr 30, 2026

Brunswick Corporation Q1 2026 Earnings Call Summary - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (NYSE:BC) Announces Quarterly Earnings Results, Misses Expectations By $0.83 EPS - MarketBeat

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (BC) Q1 2026 Earnings Call Transcript - The Globe and Mail

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick Q1 2026 slides reveal strong beat, raised guidance - Investing.com

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick: Q1 Earnings Snapshot - theheraldreview.com

Apr 30, 2026
pulisher
Apr 30, 2026

Earnings call transcript: Brunswick Q1 2026 beats expectations, stock rises - Investing.com

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick Q1 2026 Earnings Call Transcript - Benzinga

Apr 30, 2026
pulisher
Apr 30, 2026

Roth MKM Maintains Brunswick Corp(BC.US) With Buy Rating, Announces Target Price $94 - Moomoo

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (NYSE:BC) Issues FY 2026 Earnings Guidance - MarketBeat

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (NYSE:BC) Issues Q2 2026 Earnings Guidance - MarketBeat

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick tops Q1 expectations but issues softer Q2 outlook - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Is Brunswick (BC) Overvalued After Q1 2026? Revenue $1.378B Beat - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (BC) Reports Strong Q1 Revenue Performance - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick Corporation Reports First Quarter 2026 Financial Results - Quiver Quantitative

Apr 30, 2026
pulisher
Apr 30, 2026

Earnings Flash (BC) Brunswick Posts Q1 Adjusted EPS $0.70, Vs. FactSet Est of $0.44 - Moomoo

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick (NYSE: BC) posts Q1 2026 growth and raises full-year guidance - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick investors get live earnings call today, replay through May 7 - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Brunswick Earnings: Innovation Allows Firm To Outperform, but Consumer Sentiment Remains a Risk - Morningstar

Apr 30, 2026
pulisher
Apr 29, 2026

J.P. Morgan Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $83 - 富途牛牛

Apr 29, 2026
pulisher
Apr 29, 2026

VY(R) JPMorgan Small Cap Core Equity Portfolio's Brunswick Corp(BC) Holding History - GuruFocus

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard holds 3.42M Brunswick (NYSE: BC) shares — 5.27% stake - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard Portfolio Management holds 3,426,178 shares in Brunswick (NYSE: BC) - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Do Options Traders Know Something About Brunswick Stock We Don't? - Yahoo Finance

Apr 29, 2026
pulisher
Apr 28, 2026

Seagate To Rally More Than 19%? Here Are 10 Top Analyst Forecasts For Monday - Sahm

Apr 28, 2026
pulisher
Apr 28, 2026

Brunswick Gains Fresh Russell 1000 Market Attention - Kalkine Media

Apr 28, 2026
pulisher
Apr 28, 2026

Brunswick Corp Price Target Raised to $83.00/Share From $78.00 by JP Morgan - Moomoo

Apr 28, 2026
pulisher
Apr 28, 2026

JPMorgan Chase & Co. Raises Brunswick (NYSE:BC) Price Target to $83.00 - MarketBeat

Apr 28, 2026
pulisher
Apr 27, 2026

Is Brunswick Corporation’s Marine Strength Driving Market Attention? - Kalkine Media

Apr 27, 2026
pulisher
Apr 27, 2026

Truist Financial Downgrades Brunswick Corp(BC.US) to Hold Rating, Announces Target Price $93 - 富途牛牛

Apr 27, 2026
pulisher
Apr 27, 2026

Brunswick (NYSE:BC) Given New $93.00 Price Target at Truist Financial - MarketBeat

Apr 27, 2026
pulisher
Apr 25, 2026

Brunswick (NYSE:BC) Downgraded to "Hold" Rating by Wall Street Zen - MarketBeat

Apr 25, 2026
pulisher
Apr 24, 2026

Brunswick Corp (BC-PB) - Minichart

Apr 24, 2026
pulisher
Apr 24, 2026

Copeland Capital Management LLC Decreases Stock Holdings in Brunswick Corporation $BC - MarketBeat

Apr 24, 2026
pulisher
Apr 23, 2026

Brunswick (BC) Projected to Post Earnings on Thursday - MarketBeat

Apr 23, 2026
pulisher
Apr 22, 2026

Brunswick Corp (BC) Shares Fall 4.2% -- GF Value Says Still Over - GuruFocus

Apr 22, 2026
pulisher
Apr 22, 2026

Maine Space Corp. tech hub opens in Brunswick - Mainebiz

Apr 22, 2026
pulisher
Apr 22, 2026

Brunswick (NYSE:BC) Stock Crosses Above Two Hundred Day Moving AverageWhat's Next? - MarketBeat

Apr 22, 2026
pulisher
Apr 21, 2026

Brunswick Corp. Opens with 5.23% Gain, Outperforming S&P 500's 2.51% Increase - Markets Mojo

Apr 21, 2026
pulisher
Apr 20, 2026

Brunswick Expands Freedom Boat Club Control And Recurring Revenue Potential - Yahoo Finance

Apr 20, 2026
pulisher
Apr 19, 2026

Sea Ray Boot: Between Luxury Appeal and Economic Risks, Things Are Getting Interesting - AD HOC NEWS

Apr 19, 2026
pulisher
Apr 19, 2026

Sea Ray Boot: Between Luxury Appeal and Economic Risks, Sales Face Headwinds - AD HOC NEWS

Apr 19, 2026
pulisher
Apr 17, 2026

Press Release: Freedom Boat Club Acquires Greater Boston & Cape Cod Franchise Strengthening Its Northeast Presence - Moomoo

Apr 17, 2026
pulisher
Apr 17, 2026

Brunswick (BC) Expands Reach with Freedom Boat Club Acquisition - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

Sea Ray Boot: Why premium boating demand surges despite economic headwinds - AD HOC NEWS

Apr 17, 2026
pulisher
Apr 17, 2026

Freedom Boat Club acquires Boston, Cape Cod franchise operations - Investing.com

Apr 17, 2026
pulisher
Apr 17, 2026

Freedom Boat Club Expands Northeast Presence with Acquisition of Greater Boston & Cape Cod Franchise Operations - Quiver Quantitative

Apr 17, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$78.18
price down icon 1.09%
PII PII
$66.42
price up icon 0.23%
$88.94
price down icon 4.37%
$116.79
price down icon 2.04%
HOG HOG
$24.48
price up icon 2.47%
大文字化:     |  ボリューム (24 時間):