87.38
price up icon2.78%   2.36
after-market アフターアワーズ: 87.38
loading
前日終値:
$85.02
開ける:
$85.98
24時間の取引高:
785.98K
Relative Volume:
0.93
時価総額:
$5.68B
収益:
$5.09B
当期純損益:
$82.30M
株価収益率:
72.21
EPS:
1.21
ネットキャッシュフロー:
$406.30M
1週間 パフォーマンス:
-0.78%
1か月 パフォーマンス:
+15.34%
6か月 パフォーマンス:
+46.68%
1年 パフォーマンス:
+26.18%
1日の値動き範囲:
Value
$85.31
$88.45
1週間の範囲:
Value
$84.88
$89.39
52週間の値動き範囲:
Value
$41.00
$89.61

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
15,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

BC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Recreational Vehicles icon
BC
Brunswick Corp
87.38 5.53B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
117.75 5.96B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PATK
Patrick Industries Inc
133.02 4.25B 3.65B 154.66M 277.12M 6.96
Recreational Vehicles icon
PII
Polaris Inc
69.94 3.83B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
151.19 3.34B 3.87B 152.23M 297.16M 6.0017

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
10:07 AM

Twin Vee’s Bahama Boat Works partners with Mercury Marine - Investing.com

10:07 AM
pulisher
Jan 20, 2026

Freedom Boat Club Expands in Australia - Trade Only Today

Jan 20, 2026
pulisher
Jan 20, 2026

Massachusetts Financial Services Co. MA Increases Stock Holdings in Brunswick Corporation $BC - MarketBeat

Jan 20, 2026
pulisher
Jan 16, 2026

Brunswick Corporation Schedules 2025 Fourth Quarter and Full Year Earnings Conference Call - ADVFN

Jan 16, 2026
pulisher
Jan 15, 2026

Lobbying Update: $120,000 of BRUNSWICK CORPORATION lobbying was just disclosed - Quiver Quantitative

Jan 15, 2026
pulisher
Jan 14, 2026

Brunswick (BC) Sees Analyst Rating Update and Price Target Boost - GuruFocus

Jan 14, 2026
pulisher
Jan 14, 2026

The Carolina Beat: Brunswick Electric Membership Corp - wwaytv3.com

Jan 14, 2026
pulisher
Jan 14, 2026

Brunswick (NYSE:BC) Hits New 1-Year HighStill a Buy? - MarketBeat

Jan 14, 2026
pulisher
Jan 14, 2026

Brunswick Corporation stock hits 52-week high at 88.5 USD - Investing.com

Jan 14, 2026
pulisher
Jan 14, 2026

Brunswick (NYSE:BC) Cut to Hold at Texas Capital - MarketBeat

Jan 14, 2026
pulisher
Jan 13, 2026

Texas Capital Securities Downgrades Brunswick Corp(BC.US) to Hold Rating, Raises Target Price to $90 - 富途牛牛

Jan 13, 2026
pulisher
Jan 13, 2026

Brunswick Stock Is Up 40% Since Our Pick. Stay the Course. - Barron's

Jan 13, 2026
pulisher
Jan 13, 2026

Brunswick Corporation $BC Stock Position Raised by SG Americas Securities LLC - MarketBeat

Jan 13, 2026
pulisher
Jan 12, 2026

Brunswick schedules Jan. 29 call to reveal 2025 financial results - Stock Titan

Jan 12, 2026
pulisher
Jan 12, 2026

Brunswick stock rating downgraded to Hold by Texas Capital Securities - Investing.com Nigeria

Jan 12, 2026
pulisher
Jan 12, 2026

Brunswick stock rating downgraded to Hold by Texas Capital Securities By Investing.com - Investing.com India

Jan 12, 2026
pulisher
Jan 11, 2026

Brunswick (BC) stock: what to watch after a 52-week high ahead of earnings - TechStock²

Jan 11, 2026
pulisher
Jan 11, 2026

Sea Ray Boot Review: Why This Luxury Boat Brand Has Everyone Dreaming Bigger Weekends - AD HOC NEWS

Jan 11, 2026
pulisher
Jan 10, 2026

Will Brunswick Corporation stock outperform tech sector in 2025Earnings Recap Summary & Fast Entry Momentum Alerts - Улправда

Jan 10, 2026
pulisher
Jan 10, 2026

Is Brunswick (BC) Quietly Turning Into a Marine Software Company With Its CES 2026 Tech Push? - Yahoo Finance

Jan 10, 2026
pulisher
Jan 08, 2026

How reliable is Brunswick Corporation (BWI) stock dividend growth2025 Pullback Review & Stock Timing and Entry Methods - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Why Brunswick Corporation stock remains on watchlists2025 Fundamental Recap & Growth Focused Stock Reports - Улправда

Jan 08, 2026
pulisher
Jan 07, 2026

Flite and Mercury Racing Launch the RACE: Fliteboard’s Most Powerful and Fastest eFoil Ever - Marine Business News

Jan 07, 2026
pulisher
Jan 07, 2026

Investors Appear Satisfied With Brunswick Corporation's (NYSE:BC) Prospects - 富途资讯

Jan 07, 2026
pulisher
Jan 07, 2026

Brunswick (NYSE:BC) Upgraded by Jefferies Financial Group to "Strong-Buy" Rating - MarketBeat

Jan 07, 2026
pulisher
Jan 06, 2026

Is Brunswick Corporation Stock Poised for New Heights? - StocksToTrade

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick Upgraded With Boat Demand Seen Rising -- Market Talk - 富途牛牛

Jan 06, 2026
pulisher
Jan 06, 2026

Jefferies Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $115 - 富途牛牛

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick (NYSE:BC) Shares Up 9%Here's What Happened - MarketBeat

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick stock jumps 9% after Jefferies upgrade - Investing.com

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick Corporation (BC) Stock Price | Live Quotes & Charts | NYSE - StocksToTrade

Jan 06, 2026
pulisher
Jan 06, 2026

The Truth About Brunswick Corp: Is This ‘Boring’ Stock the Sleeper Play of the Year? - AD HOC NEWS

Jan 06, 2026
pulisher
Jan 06, 2026

Is Brunswick’s CES 2026 AI Boating Showcase Altering The Investment Case For Brunswick (BC)? - simplywall.st

Jan 06, 2026
pulisher
Jan 06, 2026

Fliteboard RACE Brings High Performance to Foiling - Boating Mag

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick (BC) Receives Major Upgrade from Jefferies with Increa - GuruFocus

Jan 06, 2026
pulisher
Jan 06, 2026

Jefferies upgrades Brunswick stock to Buy on improved business model By Investing.com - Investing.com South Africa

Jan 06, 2026
pulisher
Jan 06, 2026

Jefferies upgrades Brunswick stock to Buy on improved business model - Investing.com

Jan 06, 2026
pulisher
Jan 05, 2026

Brunswick (NYSE:BC) Sets New 52-Week HighShould You Buy? - MarketBeat

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Unveils Its Largest-Ever Showcase of Marine Technology and AI-Driven Boating Experiences at CES 2026 - Boating Mag

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick showcases marine tech innovations at CES 2026 By Investing.com - Investing.com Canada

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick showcases marine tech innovations at CES 2026 - Investing.com India

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Unveils Its Largest-Ever Showcase of Marine Technology and AI-Driven Boating Experiences at CES® 2026 - The Manila Times

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Showcases Groundbreaking Marine Innovations at CES 2026 - Quiver Quantitative

Jan 05, 2026
pulisher
Jan 05, 2026

AI co-pilots and electric surfboards reveal a new kind of boating at CES - Stock Titan

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation stock hits 52-week high at 76.82 USD By Investing.com - Investing.com Canada

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation stock hits 52-week high at 76.82 USD - Investing.com

Jan 05, 2026
pulisher
Jan 05, 2026

Self-Driving Boats Coming to Lakes Near You in 2026 - Newsweek

Jan 05, 2026
pulisher
Jan 04, 2026

Brunswick To Acquire Freedom Boat Club - Speed on the Water

Jan 04, 2026
pulisher
Jan 02, 2026

Mercury Marine to tease 600-plus horsepower motor at trade show - The Business Journals

Jan 02, 2026
pulisher
Jan 02, 2026

Brunswick Corp: Steady Wake or Hidden Swell? What The Market Is Really Pricing Into BC Stock - AD HOC NEWS

Jan 02, 2026
pulisher
Jan 02, 2026

Brunswick Corporation $BC Shares Purchased by Tectonic Advisors LLC - MarketBeat

Jan 02, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
recreational_vehicles THO
$117.75
price up icon 4.33%
$133.02
price up icon 4.19%
recreational_vehicles PII
$69.94
price up icon 2.66%
$151.19
price up icon 9.50%
recreational_vehicles HOG
$20.54
price up icon 2.19%
大文字化:     |  ボリューム (24 時間):