74.94
price up icon1.28%   0.895
 
loading
前日終値:
$74.05
開ける:
$72.71
24時間の取引高:
200.98K
Relative Volume:
0.21
時価総額:
$4.88B
収益:
$5.36B
当期純損益:
$-135.90M
株価収益率:
-35.74
EPS:
-2.0967
ネットキャッシュフロー:
$396.30M
1週間 パフォーマンス:
+4.76%
1か月 パフォーマンス:
-10.47%
6か月 パフォーマンス:
+19.67%
1年 パフォーマンス:
+29.60%
1日の値動き範囲:
Value
$71.36
$75.31
1週間の範囲:
Value
$69.28
$75.64
52週間の値動き範囲:
Value
$41.00
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
名前
Brunswick Corp
Name
電話
(847) 735-4700
Name
住所
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
職員
14,000
Name
Twitter
@BrunswickGroup
Name
次回の収益日
2026-04-23
Name
最新のSEC提出書
Name
BC's Discussions on Twitter

Compare BC vs THO, PATK, PII, LCII

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BC icon
BC
Brunswick Corp
74.91 4.82B 5.36B -135.90M 396.30M -2.0967
THO icon
THO
Thor Industries Inc
82.93 4.23B 9.93B 298.36M 227.77M 5.636
PATK icon
PATK
Patrick Industries Inc
113.71 3.71B 3.95B 135.06M 246.49M 3.9024
PII icon
PII
Polaris Inc
57.05 3.16B 7.15B -464.80M 619.60M -8.1786
LCII icon
LCII
Lci Industries
124.72 2.94B 4.12B 188.25M 278.33M 7.557

Brunswick Corp Stock (BC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-06 アップグレード Jefferies Hold → Buy
2025-12-23 開始されました Loop Capital Hold
2025-12-08 開始されました Seaport Research Partners Buy
2025-04-28 開始されました The Benchmark Company Buy
2025-04-04 ダウングレード Robert W. Baird Outperform → Neutral
2024-11-26 ダウングレード B. Riley Securities Buy → Neutral
2024-07-29 アップグレード Northcoast Neutral → Buy
2024-05-22 開始されました The Benchmark Company Buy
2024-04-15 ダウングレード Exane BNP Paribas Outperform → Neutral
2024-02-20 アップグレード B. Riley Securities Neutral → Buy
2024-01-04 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-02 ダウングレード B. Riley Securities Buy → Neutral
2023-12-18 繰り返されました B. Riley Securities Buy
2023-09-27 開始されました Morgan Stanley Equal-Weight
2023-09-11 ダウングレード JP Morgan Overweight → Neutral
2023-07-17 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 開始されました KeyBanc Capital Markets Overweight
2022-11-15 ダウングレード DA Davidson Buy → Neutral
2022-08-09 アップグレード BMO Capital Markets Market Perform → Outperform
2022-07-13 開始されました MKM Partners Buy
2022-04-26 開始されました DA Davidson Buy
2022-02-10 開始されました Citigroup Buy
2021-10-29 アップグレード RBC Capital Mkts Sector Perform → Outperform
2021-06-14 開始されました Exane BNP Paribas Outperform
2021-04-26 アップグレード Citigroup Neutral → Buy
2021-03-30 再開されました Jefferies Buy
2020-10-20 アップグレード JP Morgan Neutral → Overweight
2020-09-15 開始されました Citigroup Neutral
2020-06-08 繰り返されました B. Riley FBR Buy
2020-06-02 繰り返されました B. Riley FBR Buy
2020-04-02 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-03-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-02-18 アップグレード Raymond James Mkt Perform → Outperform
2019-12-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-10-17 ダウングレード Longbow Buy → Neutral
2019-09-04 アップグレード Jefferies Hold → Buy
2019-07-22 ダウングレード JP Morgan Overweight → Neutral
2019-07-01 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2019-06-27 ダウングレード Northcoast Buy → Neutral
2019-02-25 アップグレード JP Morgan Neutral → Overweight
2019-01-11 開始されました JP Morgan Neutral
2018-10-29 繰り返されました Imperial Capital Outperform
2018-10-26 繰り返されました Imperial Capital Outperform
2018-07-09 繰り返されました Imperial Capital Outperform
2018-03-06 繰り返されました Imperial Capital Outperform
2018-03-05 アップグレード CL King Neutral → Buy
すべてを表示

Brunswick Corp (BC) 最新ニュース

pulisher
07:20 AM

Brunswick Corporation Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2026 - Stock Titan

07:20 AM
pulisher
Mar 22, 2026

Investor Doubles Down With $8 Million Buy as LCI Industries Hits $4.1 Billion in Sales - The Motley Fool

Mar 22, 2026
pulisher
Mar 21, 2026

Brunswick (NYSE:BC) Raised to "Buy" at Wall Street Zen - MarketBeat

Mar 21, 2026
pulisher
Mar 20, 2026

Polar Asset Management Partners Inc. Sells 15,905 Shares of Brunswick Corporation $BC - MarketBeat

Mar 20, 2026
pulisher
Mar 20, 2026

JPMorgan Chase & Co. Sells 312,191 Shares of Brunswick Corporation $BC - MarketBeat

Mar 20, 2026
pulisher
Mar 19, 2026

Benchmark reiterates Brunswick stock Buy rating on stabilizing retail trends - Investing.com

Mar 19, 2026
pulisher
Mar 19, 2026

2026 Sea Ray Boot Lineup Redefines Luxury Watersports with Advanced Tech and Customization - AD HOC NEWS

Mar 19, 2026
pulisher
Mar 17, 2026

Brunswick Appoints Group President - Trade Only Today

Mar 17, 2026
pulisher
Mar 17, 2026

Toyota, Brunswick, and Foresight: Ranking the Best Vehicles and Mobility Stocks Right Now - 24/7 Wall St.

Mar 17, 2026
pulisher
Mar 16, 2026

Update Report: Can Brunswick Corporation keep up with sector leaders2026 Technical Patterns & Expert Approved Momentum Trade Ideas - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 16, 2026

Brunswick (BC) Analyst Rating Update: JP Morgan Raises Price Tar - GuruFocus

Mar 16, 2026
pulisher
Mar 16, 2026

Brunswick (NYSE:BC) Price Target Raised to $78.00 at JPMorgan Chase & Co. - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

J.P. Morgan Maintains Brunswick Corp(BC.US) With Hold Rating, Raises Target Price to $78 - 富途牛牛

Mar 16, 2026
pulisher
Mar 16, 2026

Sea Ray Boats: Iconic Luxury Craft Navigate Uncertain Waters in 2026 - AD HOC NEWS

Mar 16, 2026
pulisher
Mar 14, 2026

Short Interest in Brunswick Corporation (NYSE:BC) Increases By 39.2% - MarketBeat

Mar 14, 2026
pulisher
Mar 14, 2026

Brunswick Corporation $BC Stock Position Raised by Interval Partners LP - MarketBeat

Mar 14, 2026
pulisher
Mar 14, 2026

Perbak Capital Partners LLP Acquires Shares of 21,177 Brunswick Corporation $BC - MarketBeat

Mar 14, 2026
pulisher
Mar 11, 2026

Texas Capital Securities Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $91 - 富途牛牛

Mar 11, 2026
pulisher
Mar 11, 2026

Brunswick (NYSE:BC) Raised to Strong-Buy at Texas Capital - MarketBeat

Mar 11, 2026
pulisher
Mar 10, 2026

Brunswick is upgraded by Texas Capital due to 'attractive' valuation (BC:NYSE) - Seeking Alpha

Mar 10, 2026
pulisher
Mar 10, 2026

Texas Capital upgrades Brunswick stock rating on valuation By Investing.com - Investing.com Canada

Mar 10, 2026
pulisher
Mar 10, 2026

Texas Capital upgrades Brunswick stock rating on valuation - Investing.com Nigeria

Mar 10, 2026
pulisher
Mar 10, 2026

Brunswick Corporation $BC Shares Acquired by Dimensional Fund Advisors LP - MarketBeat

Mar 10, 2026
pulisher
Mar 09, 2026

Brad Zoelle named president of Boston Whaler boat brand - Investing.com

Mar 09, 2026
pulisher
Mar 09, 2026

Brunswick Boat Group Appoints Brad Zoelle as President of Boston Whaler - Quiver Quantitative

Mar 09, 2026
pulisher
Mar 09, 2026

Why Brunswick picked Brad Zoelle to steer Boston Whaler's growth - Stock Titan

Mar 09, 2026
pulisher
Mar 09, 2026

Gamco Investors INC. ET AL Raises Position in Brunswick Corporation $BC - MarketBeat

Mar 09, 2026
pulisher
Mar 09, 2026

Dynamic Technology Lab Private Ltd Trims Stock Position in Brunswick Corporation $BC - MarketBeat

Mar 09, 2026
pulisher
Mar 08, 2026

Victory Capital Management Inc. Has $41.17 Million Position in Brunswick Corporation $BC - MarketBeat

Mar 08, 2026
pulisher
Mar 06, 2026

Sea Ray boats in 2026: Is this the sweet spot for US weekend captains? - AD HOC NEWS

Mar 06, 2026
pulisher
Mar 05, 2026

Why Brunswick (BC) Stock Is Down Today - Finviz

Mar 05, 2026
pulisher
Mar 04, 2026

Man arrested in Brunswick Co. child sexual assault case - WECT

Mar 04, 2026
pulisher
Mar 03, 2026

Brunswick Corporation's (NYSE:BC) Stock Retreats 27% But Earnings Haven't Escaped The Attention Of Investors - 富途牛牛

Mar 03, 2026
pulisher
Mar 02, 2026

Royce & Associates LP Cuts Stock Holdings in Brunswick Corporation $BC - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Brunswick Corporation to Present at Raymond James Conference - wjfw.com

Mar 02, 2026
pulisher
Mar 02, 2026

Recreational Boats Market is expected to Hit US$ 24,038.45 - openPR.com

Mar 02, 2026
pulisher
Mar 02, 2026

American Century Companies Inc. Raises Stake in Brunswick Corporation $BC - MarketBeat

Mar 02, 2026
pulisher
Feb 28, 2026

Sea Ray Boats in 2026: Are Brunswick’s Luxury Rides Still Worth It? - AD HOC NEWS

Feb 28, 2026
pulisher
Feb 27, 2026

BC Should I Buy - Intellectia AI

Feb 27, 2026
pulisher
Feb 26, 2026

Waratah Capital Advisors Ltd. Sells 171,833 Shares of Brunswick Corporation $BC - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Vanguard Group Inc. Sells 51,406 Shares of Brunswick Corporation $BC - MarketBeat

Feb 26, 2026
pulisher
Feb 25, 2026

Brunswick Corporation $BC Shares Sold by JPMorgan Chase & Co. - MarketBeat

Feb 25, 2026
pulisher
Feb 24, 2026

BC Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Feb 24, 2026
pulisher
Feb 23, 2026

Brunswick Corporation Wins Gold BOSS Award for Top Experiential Exhibit at CES 2026 - Quiver Quantitative

Feb 23, 2026
pulisher
Feb 23, 2026

Inside Brunswick’s CES award exhibit showing the future of boating - Stock Titan

Feb 23, 2026
pulisher
Feb 22, 2026

Channing Capital Management LLC Has $74.77 Million Stake in Brunswick Corporation $BC - MarketBeat

Feb 22, 2026
pulisher
Feb 20, 2026

Brunswick Corp To Go Ex-Dividend On February 23rd, 2026 With 0.44 USD Dividend Per Share - 富途牛牛

Feb 20, 2026
pulisher
Feb 19, 2026

Nancy Cooper Sells 192 Shares of Brunswick Corp - GuruFocus

Feb 19, 2026
pulisher
Feb 19, 2026

[Form 4] BRUNSWICK CORP Insider Trading Activity - Stock Titan

Feb 19, 2026
pulisher
Feb 19, 2026

Ex-Dividend Reminder: Brunswick, Seaboard and Wynn Resorts - Nasdaq

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Corporation $BC Shares Sold by Ontario Teachers Pension Plan Board - MarketBeat

Feb 19, 2026

Brunswick Corp (BC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
THO THO
$82.88
price up icon 2.87%
$113.33
price up icon 1.52%
PII PII
$57.41
price up icon 2.94%
$124.74
price up icon 2.69%
HOG HOG
$19.08
price up icon 7.41%
大文字化:     |  ボリューム (24 時間):