4.96
price up icon0.20%   0.010
after-market アフターアワーズ: 4.96
loading

Paramount Group Inc (PGRE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $5.02 $4.90 $0.12 654,198.0 +0.20%
2024-11-04 $5.03 $4.80 $0.225 694,297.0 +2.91%
2024-11-01 $5.08 $4.81 $0.27 851,542.0 -0.82%
2024-10-31 $5.09 $4.69 $0.40 2,591,463.0 -3.96%
2024-10-30 $5.12 $4.97 $0.15 770,789.0 +1.41%
2024-10-29 $5.04 $4.92 $0.12 933,446.0 -0.60%
2024-10-28 $5.20 $5.00 $0.20 727,614.0 -1.18%
2024-10-25 $5.28 $5.07 $0.205 384,613.0 -2.50%
2024-10-24 $5.20 $5.11 $0.095 515,522.0 +1.17%
2024-10-23 $5.28 $5.12 $0.165 602,332.0 -2.84%
2024-10-22 $5.33 $5.25 $0.085 492,303.0 +0.76%
2024-10-21 $5.44 $5.25 $0.1883 848,761.0 -2.05%
2024-10-18 $5.38 $5.25 $0.14 703,740.0 +1.71%
2024-10-17 $5.32 $5.19 $0.125 660,329.0 +1.15%
2024-10-16 $5.34 $5.16 $0.18 1,225,608.0 -0.19%
2024-10-15 $5.30 $4.96 $0.34 1,351,631.0 +3.37%
2024-10-14 $5.10 $4.97 $0.13 870,303.0 +1.00%
2024-10-11 $5.01 $4.96 $0.055 647,743.0 +1.21%
2024-10-10 $4.95 $4.85 $0.10 601,465.0 +0.41%
2024-10-09 $4.93 $4.82 $0.106 653,770.0 +1.23%
2024-10-08 $4.89 $4.79 $0.095 674,824.0 +0.41%

Paramount Group Inc (PGRE) 株の年ごとの株価履歴

この詳細な分析では、Paramount Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPGRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paramount Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のParamount Group Inc (PGRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.08 $4.80 $0.28 2,854,235.0 +2.27%
2024-10 $5.44 $4.69 $0.7483 18,243,984.0 -1.42%
2024-09 $5.29 $4.71 $0.585 17,741,173.0 -2.57%
2024-08 $5.39 $4.49 $0.90 14,980,463.0 -3.63%
2024-07 $5.47 $4.54 $0.93 24,632,074.0 +13.17%
2024-06 $4.84 $4.44 $0.405 24,773,497.0 +1.76%
2024-05 $5.10 $4.30 $0.80 24,116,345.0 -1.94%
2024-04 $4.82 $4.39 $0.43 17,702,848.0 -1.07%
2024-03 $4.90 $4.33 $0.57 26,178,660.0 +5.87%
2024-02 $4.90 $4.21 $0.6884 29,128,464.0 -6.74%
2024-01 $5.36 $4.54 $0.82 30,273,037.0 -8.12%

2023年のParamount Group Inc (PGRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.92 $4.65 $1.27 46,064,791.0 +10.00%
2023-11 $4.99 $4.06 $0.925 25,344,587.0 +9.81%
2023-10 $4.81 $4.16 $0.65 30,590,531.0 -7.36%
2023-09 $5.42 $4.51 $0.915 26,684,996.0 -10.12%
2023-08 $5.19 $4.58 $0.605 30,038,437.0 -1.91%
2023-07 $5.31 $4.20 $1.11 42,455,042.0 +18.28%
2023-06 $4.92 $4.15 $0.77 41,367,056.0 +2.07%
2023-05 $4.84 $4.12 $0.725 48,739,591.0 +0.23%
2023-04 $4.73 $4.09 $0.635 37,519,861.0 -5.04%
2023-03 $5.35 $3.90 $1.45 66,928,239.0 -13.47%
2023-02 $6.74 $5.16 $1.58 30,103,688.0 -18.29%
2023-01 $6.52 $5.57 $0.95 18,853,114.0 +8.59%

2022年のParamount Group Inc (PGRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.64 $5.48 $1.16 35,140,071.0 -8.90%
2022-11 $6.85 $6.01 $0.84 44,437,678.0 +0.77%
2022-10 $6.86 $5.78 $1.08 37,289,280.0 +3.85%
2022-09 $7.33 $6.00 $1.33 30,364,823.0 -10.10%
2022-08 $7.95 $6.92 $1.03 20,020,102.0 -11.72%
2022-07 $7.93 $6.76 $1.17 20,393,865.0 +8.58%
2022-06 $9.13 $7.08 $2.05 31,238,877.0 -20.20%
2022-05 $9.79 $8.42 $1.37 38,003,245.0 -4.73%
2022-04 $11.04 $9.38 $1.66 47,282,331.0 -12.83%
2022-03 $11.50 $10.11 $1.39 56,119,549.0 -2.50%
2022-02 $11.54 $8.61 $2.93 56,223,322.0 +28.77%
2022-01 $9.86 $8.22 $1.64 39,030,492.0 +4.20%
reit_office EQC
$19.96
price up icon 0.50%
reit_office DEI
$18.48
price up icon 2.67%
reit_office HIW
$33.27
price up icon 0.70%
reit_office CDP
$32.49
price up icon 0.06%
reit_office KRC
$39.60
price up icon 0.81%
reit_office CUZ
$31.06
price up icon 0.78%
大文字化:     |  ボリューム (24 時間):