loading

Piedmont Office Realty Trust Inc (PDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $10.02 $9.64 $0.375 1,066,153.0 -1.02%
2024-11-26 $9.79 $9.36 $0.43 1,622,438.0 +3.60%
2024-11-25 $9.53 $9.36 $0.17 1,098,368.0 +0.85%
2024-11-22 $9.53 $9.32 $0.205 586,137.0 -1.58%
2024-11-21 $9.53 $9.38 $0.145 768,498.0 +1.17%
2024-11-20 $9.44 $9.29 $0.145 727,258.0 -0.11%
2024-11-19 $9.42 $9.19 $0.23 991,062.0 +1.07%
2024-11-18 $9.49 $9.27 $0.22 708,119.0 -1.38%
2024-11-15 $9.68 $9.41 $0.265 1,023,203.0 -1.97%
2024-11-14 $9.87 $9.62 $0.24 975,748.0 -1.03%
2024-11-13 $10.03 $9.69 $0.34 1,098,718.0 -1.62%
2024-11-12 $10.33 $9.80 $0.525 920,457.0 -3.89%
2024-11-11 $10.45 $10.24 $0.205 852,793.0 +0.00%
2024-11-08 $10.38 $10.18 $0.20 897,046.0 +0.78%
2024-11-07 $10.30 $10.06 $0.24 859,832.0 -0.58%
2024-11-06 $10.72 $10.08 $0.64 1,283,939.0 +2.19%
2024-11-05 $10.17 $9.96 $0.215 708,485.0 +0.40%
2024-11-04 $10.09 $9.81 $0.28 477,653.0 +1.32%
2024-11-01 $10.10 $9.87 $0.225 942,373.0 -0.60%
2024-10-31 $10.14 $9.92 $0.2212 1,044,862.0 -1.49%
2024-10-30 $10.28 $10.05 $0.23 564,036.0 -0.10%
2024-10-29 $10.13 $9.92 $0.21 671,928.0 +0.10%

Piedmont Office Realty Trust Inc (PDM) 株の年ごとの株価履歴

この詳細な分析では、Piedmont Office Realty Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Piedmont Office Realty Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPiedmont Office Realty Trust Inc (PDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.72 $9.19 $1.53 18,674,433.0 -2.62%
2024-10 $11.12 $9.58 $1.54 13,709,366.0 -1.58%
2024-09 $10.28 $9.26 $1.02 14,459,087.0 +3.48%
2024-08 $9.86 $7.85 $2.01 16,863,513.0 +12.83%
2024-07 $8.96 $7.04 $1.92 17,009,933.0 +19.31%
2024-06 $7.54 $6.85 $0.69 19,890,882.0 -0.55%
2024-05 $7.47 $6.68 $0.795 15,296,155.0 +5.81%
2024-04 $7.07 $6.26 $0.805 15,821,634.0 -1.99%
2024-03 $7.04 $5.95 $1.08 15,519,029.0 +12.12%
2024-02 $7.00 $5.93 $1.07 21,675,718.0 -7.79%
2024-01 $7.53 $6.70 $0.8267 18,510,004.0 -4.36%

2023年のPiedmont Office Realty Trust Inc (PDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.67 $6.10 $1.57 20,966,115.0 +14.31%
2023-11 $6.51 $5.20 $1.31 20,162,817.0 +19.39%
2023-10 $5.67 $4.91 $0.76 27,795,112.0 -7.30%
2023-09 $7.08 $5.41 $1.67 23,212,781.0 -18.20%
2023-08 $7.43 $6.28 $1.15 26,878,428.0 -7.66%
2023-07 $8.05 $7.11 $0.945 30,972,293.0 +2.34%
2023-06 $7.43 $6.02 $1.41 32,349,893.0 +16.69%
2023-05 $7.02 $5.99 $1.03 31,801,616.0 -4.30%
2023-04 $7.50 $6.12 $1.38 25,586,888.0 -10.82%
2023-03 $9.40 $6.35 $3.05 43,410,162.0 -20.22%
2023-02 $11.37 $9.15 $2.22 19,880,441.0 -13.68%
2023-01 $10.60 $9.06 $1.54 19,599,543.0 +15.59%

2022年のPiedmont Office Realty Trust Inc (PDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.65 $8.72 $1.93 29,379,837.0 -11.91%
2022-11 $10.84 $9.70 $1.14 23,746,237.0 -0.38%
2022-10 $11.05 $9.34 $1.71 29,564,921.0 -1.04%
2022-09 $12.70 $10.15 $2.54 22,969,821.0 -10.36%
2022-08 $13.68 $11.78 $1.90 16,760,838.0 -14.39%
2022-07 $13.82 $12.38 $1.44 11,352,963.0 +4.88%
2022-06 $14.84 $12.69 $2.15 16,818,140.0 -10.99%
2022-05 $16.52 $14.07 $2.45 20,062,740.0 -8.45%
2022-04 $17.37 $15.90 $1.47 15,422,146.0 -6.50%
2022-03 $17.66 $16.15 $1.51 16,756,282.0 +1.06%
2022-02 $18.31 $15.67 $2.64 18,487,089.0 -4.05%
2022-01 $19.84 $16.95 $2.89 14,982,306.0 -3.37%
$11.11
price up icon 2.63%
reit_office DEI
$19.58
price up icon 0.51%
reit_office HIW
$32.45
price up icon 0.03%
reit_office CDP
$32.83
price up icon 0.40%
reit_office KRC
$42.05
price down icon 0.85%
reit_office CUZ
$31.94
price up icon 0.57%
大文字化:     |  ボリューム (24 時間):