ストックスクリーナーアプリを入手
16.38
2.03%
-0.345
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $16.85 | $16.34 | $0.5019 | 21,520,975.0 | -2.06% |
| 2025-10-08 | $16.74 | $16.11 | $0.625 | 38,387,436.0 | +3.21% |
| 2025-10-07 | $16.46 | $16.03 | $0.43 | 34,715,285.0 | +1.00% |
| 2025-10-06 | $16.17 | $15.86 | $0.31 | 29,371,533.0 | +0.88% |
| 2025-10-03 | $15.97 | $15.62 | $0.35 | 25,978,312.0 | +1.73% |
| 2025-10-02 | $15.68 | $15.38 | $0.295 | 23,661,441.0 | -0.19% |
| 2025-10-01 | $15.68 | $15.13 | $0.55 | 27,277,934.0 | +3.85% |
| 2025-09-30 | $15.36 | $14.87 | $0.49 | 19,975,286.0 | +0.13% |
| 2025-09-29 | $15.14 | $14.80 | $0.3362 | 29,753,762.0 | +0.60% |
| 2025-09-26 | $14.99 | $14.45 | $0.54 | 23,731,627.0 | +3.67% |
| 2025-09-25 | $14.80 | $14.39 | $0.405 | 16,306,685.0 | -1.50% |
| 2025-09-24 | $14.83 | $14.60 | $0.2267 | 14,416,105.0 | -0.48% |
| 2025-09-23 | $15.04 | $14.72 | $0.32 | 15,643,711.0 | +0.41% |
| 2025-09-22 | $14.91 | $14.34 | $0.575 | 22,813,188.0 | -1.61% |
| 2025-09-19 | $15.00 | $14.56 | $0.44 | 35,147,056.0 | +0.07% |
| 2025-09-18 | $15.21 | $14.86 | $0.35 | 18,185,941.0 | -1.26% |
| 2025-09-17 | $15.28 | $15.02 | $0.255 | 22,393,569.0 | +0.94% |
| 2025-09-16 | $15.40 | $14.86 | $0.54 | 17,497,082.0 | -2.54% |
| 2025-09-15 | $15.73 | $15.07 | $0.66 | 27,980,658.0 | -0.71% |
| 2025-09-12 | $15.86 | $15.37 | $0.49 | 26,737,923.0 | -1.78% |
| 2025-09-11 | $15.78 | $15.06 | $0.72 | 48,233,248.0 | +3.08% |
| 2025-09-10 | $16.09 | $14.76 | $1.33 | 67,782,989.0 | +1.94% |
| 2025-09-09 | $15.07 | $14.46 | $0.61 | 31,270,041.0 | +2.82% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $16.85 | $15.13 | $1.72 | 200,912,916.0 | +8.59% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2023年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.89%
0.26%
大文字化:
|
ボリューム (24 時間):