ストックスクリーナーアプリを入手
15.69
2.82%
-0.465
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-07 | $16.27 | $15.64 | $0.63 | 13,606,715.0 | -2.82% |
| 2026-01-06 | $16.15 | $15.87 | $0.285 | 20,904,144.0 | +0.12% |
| 2026-01-05 | $16.27 | $15.73 | $0.535 | 23,052,734.0 | -0.86% |
| 2026-01-02 | $16.38 | $15.89 | $0.485 | 16,096,853.0 | +1.24% |
| 2025-12-31 | $16.14 | $16.02 | $0.125 | 8,672,852.0 | -0.06% |
| 2025-12-30 | $16.14 | $15.97 | $0.17 | 8,721,547.0 | +0.56% |
| 2025-12-29 | $16.07 | $15.77 | $0.30 | 9,671,793.0 | +1.40% |
| 2025-12-26 | $15.85 | $15.71 | $0.14 | 8,352,539.0 | -0.32% |
| 2025-12-24 | $15.91 | $15.78 | $0.13 | 8,304,255.0 | -0.25% |
| 2025-12-23 | $15.97 | $15.78 | $0.19 | 16,608,136.0 | -0.75% |
| 2025-12-22 | $15.99 | $15.52 | $0.475 | 16,475,593.0 | +1.59% |
| 2025-12-19 | $15.99 | $15.72 | $0.2656 | 30,601,723.0 | -0.57% |
| 2025-12-18 | $15.86 | $15.65 | $0.205 | 21,347,815.0 | +0.89% |
| 2025-12-17 | $15.81 | $15.27 | $0.54 | 23,174,668.0 | +2.69% |
| 2025-12-16 | $15.39 | $15.21 | $0.18 | 27,396,060.0 | -0.59% |
| 2025-12-15 | $15.42 | $15.12 | $0.30 | 25,429,831.0 | +1.32% |
| 2025-12-12 | $15.32 | $14.95 | $0.37 | 23,215,402.0 | +2.23% |
| 2025-12-11 | $15.20 | $14.74 | $0.455 | 23,984,798.0 | -1.66% |
| 2025-12-10 | $15.16 | $14.83 | $0.3255 | 24,195,248.0 | +0.60% |
| 2025-12-09 | $15.12 | $14.90 | $0.215 | 18,866,385.0 | +0.33% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $16.38 | $15.64 | $0.74 | 73,660,446.0 | -2.33% |
2025年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.98%
大文字化:
|
ボリューム (24 時間):