ストックスクリーナーアプリを入手
19.82
2.06%
0.40
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.90 | $19.36 | $0.54 | 28,563,025.0 | +2.06% |
| 2024-12-19 | $19.71 | $19.29 | $0.42 | 17,136,613.0 | +1.15% |
| 2024-12-18 | $19.77 | $19.19 | $0.58 | 10,456,772.0 | -2.59% |
| 2024-12-17 | $19.89 | $19.39 | $0.50 | 13,626,994.0 | +0.56% |
| 2024-12-16 | $19.90 | $19.59 | $0.31 | 9,029,165.0 | -0.76% |
| 2024-12-13 | $19.94 | $19.70 | $0.235 | 10,880,765.0 | -0.85% |
| 2024-12-12 | $19.95 | $19.69 | $0.26 | 13,143,259.0 | +0.56% |
| 2024-12-11 | $20.03 | $19.67 | $0.36 | 10,727,430.0 | -0.35% |
| 2024-12-10 | $20.20 | $19.79 | $0.405 | 14,535,503.0 | -1.63% |
| 2024-12-09 | $20.43 | $20.06 | $0.37 | 12,950,557.0 | -0.59% |
| 2024-12-06 | $20.63 | $20.09 | $0.54 | 17,715,385.0 | -0.29% |
| 2024-12-05 | $20.80 | $20.25 | $0.555 | 22,531,169.0 | -0.63% |
| 2024-12-04 | $21.00 | $20.42 | $0.58 | 36,082,022.0 | -1.58% |
| 2024-12-03 | $21.20 | $20.74 | $0.46 | 74,365,564.0 | +1.46% |
| 2024-12-02 | $20.86 | $20.09 | $0.775 | 51,141,275.0 | -4.99% |
| 2024-11-29 | $21.72 | $21.57 | $0.15 | 4,575,760.0 | +0.00% |
| 2024-11-27 | $21.72 | $21.47 | $0.25 | 7,958,930.0 | +0.56% |
| 2024-11-26 | $21.56 | $21.18 | $0.38 | 9,669,900.0 | +1.51% |
| 2024-11-25 | $21.50 | $21.04 | $0.465 | 15,567,702.0 | -0.84% |
| 2024-11-22 | $21.45 | $21.16 | $0.29 | 11,012,579.0 | +0.66% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 371,448,523.0 | -8.37% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2023年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
2022年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| 2022-11 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| 2022-10 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| 2022-09 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| 2022-08 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| 2022-07 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| 2022-06 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| 2022-05 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| 2022-04 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| 2022-03 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| 2022-02 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| 2022-01 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
2.25%
0.46%
大文字化:
|
ボリューム (24 時間):