ストックスクリーナーアプリを入手
17.04
0.64%
-0.115
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-28 | $17.20 | $16.96 | $0.24 | 7,233,056.0 | -0.67% |
| 2025-03-27 | $17.25 | $17.08 | $0.175 | 11,531,398.0 | -0.52% |
| 2025-03-26 | $17.38 | $17.00 | $0.375 | 12,076,043.0 | +1.06% |
| 2025-03-25 | $17.18 | $16.91 | $0.265 | 13,437,463.0 | -0.35% |
| 2025-03-24 | $17.29 | $16.89 | $0.40 | 10,058,658.0 | +1.42% |
| 2025-03-21 | $17.24 | $16.88 | $0.36 | 29,889,626.0 | -1.86% |
| 2025-03-20 | $17.24 | $16.95 | $0.285 | 12,481,695.0 | +0.64% |
| 2025-03-19 | $17.14 | $16.82 | $0.32 | 12,488,891.0 | -0.64% |
| 2025-03-18 | $17.22 | $16.95 | $0.2745 | 13,601,998.0 | +0.53% |
| 2025-03-17 | $17.26 | $16.74 | $0.52 | 15,337,490.0 | +1.97% |
| 2025-03-14 | $16.84 | $16.43 | $0.415 | 13,827,402.0 | +2.32% |
| 2025-03-13 | $16.44 | $16.12 | $0.32 | 10,034,435.0 | +1.11% |
| 2025-03-12 | $16.41 | $15.96 | $0.445 | 12,760,681.0 | +0.19% |
| 2025-03-11 | $16.23 | $15.85 | $0.385 | 18,159,183.0 | +1.76% |
| 2025-03-10 | $16.08 | $15.57 | $0.51 | 23,161,564.0 | -0.38% |
| 2025-03-07 | $16.23 | $15.94 | $0.295 | 22,300,817.0 | -0.68% |
| 2025-03-06 | $16.26 | $15.89 | $0.37 | 23,276,018.0 | -1.89% |
| 2025-03-05 | $16.50 | $16.06 | $0.44 | 15,611,861.0 | +1.55% |
| 2025-03-04 | $16.27 | $16.13 | $0.145 | 5,941,785.0 | -1.77% |
| 2025-03-03 | $16.68 | $16.26 | $0.42 | 23,147,958.0 | +0.55% |
| 2025-02-28 | $16.47 | $16.03 | $0.44 | 32,300,171.0 | +2.90% |
| 2025-02-27 | $16.10 | $15.88 | $0.22 | 13,978,030.0 | -1.00% |
| 2025-02-26 | $16.17 | $15.87 | $0.2969 | 12,808,029.0 | +0.69% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $17.38 | $15.57 | $1.80 | 306,358,022.0 | +4.25% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2023年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.96%
大文字化:
|
ボリューム (24 時間):