ストックスクリーナーアプリを入手
19.95
0.45%
-0.09
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $20.18 | $19.81 | $0.37 | 8,191,557.0 | -0.45% |
| 2024-11-01 | $20.38 | $19.99 | $0.39 | 9,479,950.0 | -0.89% |
| 2024-10-31 | $20.43 | $20.14 | $0.29 | 10,745,580.0 | +0.15% |
| 2024-10-30 | $20.32 | $20.14 | $0.18 | 7,173,237.0 | +0.35% |
| 2024-10-29 | $20.43 | $20.06 | $0.37 | 6,171,835.0 | -1.90% |
| 2024-10-28 | $20.60 | $20.40 | $0.20 | 5,365,176.0 | +0.74% |
| 2024-10-25 | $20.93 | $20.33 | $0.60 | 7,065,886.0 | -1.55% |
| 2024-10-24 | $20.81 | $20.52 | $0.29 | 8,132,758.0 | +0.49% |
| 2024-10-23 | $20.59 | $20.32 | $0.27 | 8,054,069.0 | +0.05% |
| 2024-10-22 | $20.67 | $20.24 | $0.428 | 7,353,038.0 | +1.08% |
| 2024-10-21 | $20.65 | $20.28 | $0.37 | 9,089,239.0 | -0.15% |
| 2024-10-18 | $20.39 | $20.17 | $0.22 | 6,131,127.0 | +0.49% |
| 2024-10-17 | $20.61 | $20.16 | $0.448 | 8,575,535.0 | -1.12% |
| 2024-10-16 | $20.54 | $20.18 | $0.36 | 9,367,227.0 | +0.49% |
| 2024-10-15 | $20.55 | $20.21 | $0.339 | 12,280,926.0 | +0.84% |
| 2024-10-14 | $20.31 | $19.76 | $0.55 | 10,718,956.0 | +3.11% |
| 2024-10-11 | $19.71 | $19.52 | $0.19 | 5,599,120.0 | +0.41% |
| 2024-10-10 | $19.77 | $19.45 | $0.325 | 6,695,280.0 | -0.05% |
| 2024-10-09 | $19.69 | $19.54 | $0.155 | 14,557,359.0 | -0.46% |
| 2024-10-08 | $19.83 | $19.59 | $0.235 | 6,299,214.0 | -0.30% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $20.38 | $19.81 | $0.57 | 25,863,064.0 | -1.34% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2023年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
2022年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| 2022-11 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| 2022-10 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| 2022-09 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| 2022-08 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| 2022-07 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| 2022-06 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| 2022-05 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| 2022-04 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| 2022-03 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| 2022-02 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| 2022-01 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
1.18%
2.32%
大文字化:
|
ボリューム (24 時間):