ストックスクリーナーアプリを入手
17.26
0.63%
-0.11
Pg E Corp (PCG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-17 | $17.34 | $17.02 | $0.32 | 22,131,290.0 | -0.63% |
| 2026-04-16 | $17.49 | $17.21 | $0.275 | 22,927,378.0 | -0.12% |
| 2026-04-15 | $17.50 | $17.18 | $0.32 | 30,969,896.0 | -0.97% |
| 2026-04-14 | $17.83 | $17.50 | $0.33 | 26,616,543.0 | -1.01% |
| 2026-04-13 | $18.49 | $17.32 | $1.17 | 36,552,857.0 | -4.31% |
| 2026-04-10 | $18.75 | $18.51 | $0.2379 | 10,852,215.0 | -0.48% |
| 2026-04-09 | $18.92 | $18.29 | $0.635 | 17,561,672.0 | +1.31% |
| 2026-04-08 | $18.41 | $17.61 | $0.795 | 28,111,081.0 | +4.37% |
| 2026-04-07 | $17.67 | $17.41 | $0.26 | 18,657,977.0 | -0.28% |
| 2026-04-06 | $17.80 | $17.61 | $0.195 | 13,200,227.0 | -0.56% |
| 2026-04-02 | $17.84 | $17.59 | $0.245 | 14,314,014.0 | +0.11% |
| 2026-04-01 | $17.80 | $17.44 | $0.36 | 15,613,672.0 | +1.02% |
| 2026-03-31 | $17.59 | $17.32 | $0.275 | 24,581,910.0 | +0.51% |
| 2026-03-30 | $17.62 | $17.34 | $0.275 | 17,226,749.0 | +1.81% |
| 2026-03-27 | $17.53 | $17.09 | $0.435 | 18,086,844.0 | -1.15% |
| 2026-03-26 | $17.54 | $17.26 | $0.28 | 15,295,604.0 | -0.40% |
| 2026-03-25 | $17.63 | $17.42 | $0.21 | 15,538,278.0 | +0.58% |
| 2026-03-24 | $17.60 | $17.19 | $0.41 | 21,576,810.0 | -0.29% |
| 2026-03-23 | $17.57 | $17.00 | $0.575 | 40,322,271.0 | +0.40% |
| 2026-03-20 | $18.30 | $17.29 | $1.01 | 46,468,539.0 | -4.78% |
Pg E Corp (PCG) 株の年ごとの株価履歴
この詳細な分析では、Pg E Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pg E Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $18.92 | $17.02 | $1.90 | 279,640,112.0 | -1.76% |
| 2026-03 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
2025年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
2024年のPg E Corp (PCG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.56%
0.04%
大文字化:
|
ボリューム (24 時間):