Paysign Inc (PAYS)

Date: O: H: L: C: Vol:

Paysign Inc (PAYS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$14.59	$13.67	$0.9183	503,217	-2.86%
Oct 29, 2026	$14.66	$13.78	$0.88	483,295	+2.65%
Oct 28, 2026	$14.57	$13.57	$1.00	1,178,782	-3.92%
Oct 27, 2026	$14.86	$14.10	$0.7615	587,106	+2.04%
Oct 26, 2026	$15.00	$14.13	$0.87	849,979	-4.49%
Oct 23, 2026	$15.17	$14.46	$0.709	653,163	-1.91%
Oct 22, 2026	$15.68	$14.75	$0.93	691,232	-2.62%
Oct 21, 2026	$15.87	$15.00	$0.87	621,703	+2.70%
Oct 20, 2026	$16.15	$15.15	$1.00	1,503,328	-0.85%
Oct 19, 2026	$15.40	$14.82	$0.58	854,919	+3.65%
Oct 16, 2026	$15.80	$14.30	$1.50	1,226,392	-5.13%
Oct 15, 2026	$15.63	$14.89	$0.7411	747,616	+2.90%
Oct 14, 2026	$15.37	$14.67	$0.6999	825,397	-2.07%
Oct 13, 2026	$15.62	$15.04	$0.5799	800,438	+2.04%
Oct 12, 2026	$15.58	$14.93	$0.65	632,384	-1.30%
Oct 09, 2026	$15.45	$14.91	$0.535	787,237	+2.74%
Oct 08, 2026	$15.09	$14.64	$0.45	753,490	+0.07%
Oct 07, 2026	$15.09	$14.21	$0.88	874,527	+4.11%
Oct 06, 2026	$14.91	$14.12	$0.7879	662,710	-3.04%
Oct 05, 2026	$14.81	$14.02	$0.79	697,323	+4.08%
Oct 02, 2026	$14.45	$13.75	$0.7	862,481	-0.91%
Oct 01, 2026	$14.93	$13.48	$1.45	2,538,211	+6.53%

Paysign Inc (PAYS) 株の年ごとの株価履歴

この詳細な分析では、Paysign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Paysign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPaysign Inc (PAYS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$16.15	$13.48	$2.67	19,334,930	+3.34%
Sep, 2026	$13.70	$11.36	$2.34	15,841,234	+8.19%
Aug, 2026	$14.43	$9.03	$5.40	17,711,688	+39.06%
Jul, 2026	$9.49	$8.04	$1.45	10,493,423	+9.40%
Jun, 2026	$8.45	$6.52	$1.93	14,148,268	+12.65%
May, 2026	$7.35	$4.81	$2.54	17,661,607	+10.82%
Apr, 2026	$6.64	$5.10	$1.54	16,394,591	+11.19%
Mar, 2026	$6.10	$3.08	$3.02	25,269,324	+66.20%
Feb, 2026	$4.32	$3.14	$1.18	7,723,197	-14.87%
Jan, 2026	$5.23	$4.05	$1.18	5,922,116	-19.03%

2025年のPaysign Inc (PAYS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$5.60	$5.00	$0.6	5,797,569	-1.15%
Nov, 2025	$5.89	$4.88	$1.01	9,171,478	+0.87%
Oct, 2025	$6.46	$5.11	$1.35	10,756,907	-17.89%
Sep, 2025	$6.36	$4.94	$1.42	16,145,890	+21.43%
Aug, 2025	$7.29	$5.05	$2.24	17,212,244	-30.38%
Jul, 2025	$8.88	$7.11	$1.77	20,879,885	+3.33%
Jun, 2025	$7.25	$4.21	$3.04	14,657,817	+61.80%
May, 2025	$4.58	$2.28	$2.30	8,163,653	+85.42%
Apr, 2025	$2.42	$1.80	$0.62	3,868,309	+13.21%
Mar, 2025	$2.67	$2.03	$0.64	5,254,086	-20.00%
Feb, 2025	$3.24	$2.47	$0.775	5,614,811	-0.38%
Jan, 2025	$3.40	$2.64	$0.76	5,546,662	-11.92%

2024年のPaysign Inc (PAYS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.56	$2.81	$0.75	5,170,817	-9.44%
Nov, 2024	$4.09	$3.19	$0.9	3,224,941	-6.09%
Oct, 2024	$4.17	$3.45	$0.72	3,208,866	-1.63%
Sep, 2024	$4.75	$3.63	$1.12	2,881,782	-22.57%
Aug, 2024	$5.59	$4.09	$1.50	3,643,482	-11.07%
Jul, 2024	$5.55	$3.76	$1.79	4,912,238	+23.67%
Jun, 2024	$4.64	$3.68	$0.96	2,901,540	-4.86%
May, 2024	$5.09	$4.42	$0.67	4,230,900	-1.52%
Apr, 2024	$4.75	$3.71	$1.04	8,541,091	+25.68%
Mar, 2024	$4.53	$2.70	$1.83	17,300,031	+19.61%
Feb, 2024	$3.34	$2.83	$0.51	2,760,604	-0.33%
Jan, 2024	$3.35	$2.40	$0.95	2,850,646	+9.64%

PAYSに類似