1.52
price down icon5.00%   -0.08
after-market アフターアワーズ: 1.52
loading

Opko Health Inc (OPK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-30 $1.61 $1.50 $0.11 3,231,505.0 -5.00%
2024-10-29 $1.62 $1.48 $0.145 6,307,275.0 +6.67%
2024-10-28 $1.50 $1.42 $0.085 4,176,154.0 +5.63%
2024-10-25 $1.45 $1.40 $0.05 1,586,638.0 +1.43%
2024-10-24 $1.47 $1.40 $0.065 5,947,183.0 -4.11%
2024-10-23 $1.48 $1.44 $0.04 2,231,202.0 +0.00%
2024-10-22 $1.46 $1.44 $0.02 1,510,772.0 +0.69%
2024-10-21 $1.48 $1.44 $0.04 2,412,407.0 -1.36%
2024-10-18 $1.49 $1.45 $0.045 2,073,091.0 +0.68%
2024-10-17 $1.50 $1.44 $0.06 2,204,244.0 -2.01%
2024-10-16 $1.51 $1.45 $0.06 1,960,685.0 +1.36%
2024-10-15 $1.51 $1.45 $0.06 2,271,606.0 +0.00%
2024-10-14 $1.49 $1.44 $0.05 2,173,977.0 +0.68%
2024-10-11 $1.50 $1.42 $0.08 3,092,162.0 -0.68%
2024-10-10 $1.50 $1.46 $0.045 2,327,691.0 -2.00%
2024-10-09 $1.56 $1.45 $0.1099 3,511,169.0 +2.04%
2024-10-08 $1.48 $1.43 $0.05 1,740,581.0 +1.38%
2024-10-07 $1.48 $1.43 $0.05 2,422,858.0 -2.68%
2024-10-04 $1.53 $1.47 $0.0599 2,097,536.0 -1.32%
2024-10-03 $1.57 $1.51 $0.06 1,171,681.0 -0.66%
2024-10-02 $1.58 $1.47 $0.11 4,072,466.0 +2.01%
2024-10-01 $1.52 $1.47 $0.0525 2,093,705.0 +0.00%

Opko Health Inc (OPK) 株の年ごとの株価履歴

この詳細な分析では、Opko Health Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opko Health Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOpko Health Inc (OPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $1.62 $1.40 $0.22 63,848,093.0 +2.01%
2024-09 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
2024-08 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
2024-07 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
2024-06 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
2024-05 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
2024-04 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
2024-03 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
2024-02 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
2024-01 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

2023年のOpko Health Inc (OPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
2023-11 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
2023-10 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
2023-09 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
2023-08 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
2023-07 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
2023-06 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
2023-05 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
2023-04 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
2023-03 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
2023-02 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
2023-01 $1.68 $1.17 $0.51 51,419,422.0 +3.20%

2022年のOpko Health Inc (OPK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.55 $1.03 $0.5199 51,116,524.0 -16.67%
2022-11 $1.95 $1.36 $0.59 55,554,629.0 -21.05%
2022-10 $2.01 $1.69 $0.32 39,925,690.0 +0.53%
2022-09 $2.27 $1.78 $0.49 50,475,808.0 -13.30%
2022-08 $2.77 $2.15 $0.615 84,037,405.0 -7.63%
2022-07 $2.86 $2.33 $0.53 44,191,513.0 -6.72%
2022-06 $3.11 $2.17 $0.935 133,122,330.0 -15.67%
2022-05 $3.23 $2.43 $0.805 97,244,125.0 +11.11%
2022-04 $3.63 $2.69 $0.94 66,472,950.0 -21.51%
2022-03 $3.78 $2.98 $0.80 105,343,683.0 +9.90%
2022-02 $3.38 $2.79 $0.59 79,402,103.0 +0.00%
2022-01 $4.96 $2.80 $2.16 126,081,208.0 -34.93%
$227.89
price down icon 1.94%
diagnostics_research LH
$230.56
price up icon 1.08%
diagnostics_research WAT
$326.59
price up icon 0.59%
$147.66
price up icon 1.14%
diagnostics_research MTD
$1,302.24
price up icon 0.39%
$451.08
price up icon 0.73%
大文字化:     |  ボリューム (24 時間):