1.42
price up icon0.00%   0.00
after-market アフターアワーズ: 1.49 0.07 +4.93%
loading

Office Properties Income Trust (OPI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.52 $1.40 $0.12 949,689.0 +0.00%
2024-11-04 $1.50 $1.40 $0.10 1,176,150.0 -5.33%
2024-11-01 $1.58 $1.50 $0.085 1,683,978.0 -5.66%
2024-10-31 $1.73 $1.35 $0.38 4,952,601.0 -19.29%
2024-10-30 $1.99 $1.88 $0.11 1,088,608.0 +4.79%
2024-10-29 $1.93 $1.86 $0.0637 692,293.0 +0.53%
2024-10-28 $1.94 $1.86 $0.08 837,589.0 -2.09%
2024-10-25 $1.93 $1.86 $0.07 803,905.0 -0.52%
2024-10-24 $1.97 $1.90 $0.07 576,611.0 -1.03%
2024-10-23 $2.01 $1.92 $0.0854 869,221.0 -1.02%
2024-10-22 $2.00 $1.94 $0.065 524,101.0 -1.51%
2024-10-21 $2.05 $1.98 $0.07 506,694.0 -2.45%
2024-10-18 $2.06 $2.03 $0.03 258,192.0 +0.00%
2024-10-17 $2.04 $2.01 $0.035 431,557.0 +0.49%
2024-10-16 $2.04 $2.00 $0.04 585,993.0 +1.00%
2024-10-15 $2.04 $2.00 $0.04 279,427.0 -0.50%
2024-10-14 $2.04 $2.00 $0.04 241,728.0 -1.46%
2024-10-11 $2.07 $2.00 $0.075 511,109.0 +3.02%
2024-10-10 $2.06 $1.96 $0.095 692,580.0 +0.00%
2024-10-09 $2.02 $1.90 $0.118 1,143,826.0 -1.00%
2024-10-08 $2.04 $2.00 $0.045 335,993.0 -2.43%

Office Properties Income Trust (OPI) 株の年ごとの株価履歴

この詳細な分析では、Office Properties Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Office Properties Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOffice Properties Income Trust (OPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.58 $1.40 $0.185 4,759,506.0 -10.69%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

2023年のOffice Properties Income Trust (OPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%

2022年のOffice Properties Income Trust (OPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.66 $13.23 $2.43 7,927,157.0 -12.69%
2022-11 $15.79 $14.07 $1.72 8,205,871.0 -0.07%
2022-10 $15.32 $12.17 $3.15 9,008,318.0 +8.90%
2022-09 $18.49 $13.48 $5.01 7,986,177.0 -20.03%
2022-08 $20.80 $17.57 $3.23 4,879,702.0 -15.45%
2022-07 $20.94 $19.39 $1.55 4,075,116.0 +4.16%
2022-06 $21.36 $18.75 $2.61 5,116,228.0 -6.38%
2022-05 $21.80 $19.45 $2.35 7,607,731.0 -1.43%
2022-04 $26.22 $21.57 $4.65 6,301,347.0 -15.97%
2022-03 $26.10 $24.05 $2.05 6,348,345.0 +2.71%
2022-02 $25.99 $23.85 $2.14 5,373,941.0 -1.69%
2022-01 $28.25 $23.93 $4.32 6,179,621.0 +2.58%
reit_office EQC
$19.96
price up icon 0.50%
reit_office DEI
$18.48
price up icon 2.67%
reit_office HIW
$33.27
price up icon 0.70%
reit_office CDP
$32.49
price up icon 0.06%
reit_office KRC
$39.60
price up icon 0.81%
reit_office CUZ
$31.06
price up icon 0.78%
大文字化:     |  ボリューム (24 時間):