loading

Offerpad Solutions Inc (OPAD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $2.75 $2.41 $0.34 240,702.0 -7.77%
2025-07-22 $3.80 $2.75 $1.05 3,030,915.0 -9.00%
2025-07-21 $4.95 $2.28 $2.67 25,627,187.0 +45.33%
2025-07-18 $2.27 $1.91 $0.3599 521,627.0 -4.04%
2025-07-17 $3.94 $2.03 $1.91 8,117,561.0 -3.88%
2025-07-16 $2.39 $1.63 $0.7584 555,314.0 +35.67%
2025-07-15 $1.74 $1.36 $0.38 256,572.0 +23.02%
2025-07-14 $1.46 $1.31 $0.15 86,155.0 -2.11%
2025-07-11 $1.52 $1.38 $0.14 99,054.0 -2.07%
2025-07-10 $1.51 $1.43 $0.085 116,578.0 -2.03%
2025-07-09 $1.59 $1.35 $0.2388 156,259.0 +12.98%
2025-07-08 $1.54 $1.25 $0.29 206,099.0 -5.07%
2025-07-07 $1.43 $1.21 $0.22 133,188.0 +10.40%
2025-07-03 $1.26 $1.13 $0.13 132,699.0 +6.84%
2025-07-02 $1.19 $1.05 $0.14 94,108.0 +10.38%
2025-07-01 $1.12 $0.95 $0.17 90,604.0 +16.48%
2025-06-30 $1.02 $0.91 $0.11 81,071.0 -4.07%
2025-06-27 $1.14 $0.9486 $0.1914 1,293,324.0 +2.00%
2025-06-26 $0.9547 $0.92 $0.0347 57,885.0 +1.09%
2025-06-25 $0.96 $0.92 $0.04 37,871.0 +0.00%
2025-06-24 $0.9599 $0.92 $0.0399 65,233.0 +0.01%

Offerpad Solutions Inc (OPAD) 株の年ごとの株価履歴

この詳細な分析では、Offerpad Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPAD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Offerpad Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOfferpad Solutions Inc (OPAD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.95 $0.95 $4.00 39,464,622.0 +186.81%
2025-06 $1.18 $0.91 $0.2662 2,101,221.0 -6.20%
2025-05 $1.20 $0.93 $0.27 755,621.0 -12.60%
2025-04 $1.79 $0.9228 $0.8659 1,276,508.0 -33.13%
2025-03 $2.00 $1.64 $0.36 881,781.0 -16.16%
2025-02 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
2025-01 $3.17 $2.25 $0.92 861,079.0 -17.89%

2024年のOfferpad Solutions Inc (OPAD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
2024-11 $4.99 $2.97 $2.02 882,102.0 +63.79%
2024-10 $4.03 $2.71 $1.32 706,710.0 -25.86%
2024-09 $4.87 $3.40 $1.47 829,640.0 +4.37%
2024-08 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
2024-07 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
2024-06 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
2024-05 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
2024-04 $8.38 $6.70 $1.68 370,137.0 -4.07%
2024-03 $8.93 $7.05 $1.88 619,104.0 -4.03%
2024-02 $9.80 $8.36 $1.44 451,124.0 -9.44%
2024-01 $10.22 $8.01 $2.21 518,058.0 -9.07%

2023年のOfferpad Solutions Inc (OPAD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.22 $7.88 $3.34 571,444.0 -1.06%
2023-11 $10.73 $7.01 $3.72 478,524.0 +30.31%
2023-10 $9.77 $7.42 $2.34 793,596.0 -18.55%
2023-09 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
2023-08 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
2023-07 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
2023-06 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
2023-05 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
2023-04 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
2023-03 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
2023-02 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
2023-01 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$11.17
price down icon 0.15%
$13.18
price up icon 0.42%
real_estate_services CWK
$11.73
price up icon 0.73%
$7.255
price down icon 0.62%
$140.36
price up icon 0.46%
real_estate_services FSV
$179.21
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):