ストックスクリーナーアプリを入手
0.2732
3.10%
-0.00875
Olb Group Inc (OLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.2851 | $0.2685 | $0.0166 | 58,606.0 | -3.10% |
| 2026-10-27 | $0.293 | $0.2763 | $0.0167 | 188,675.0 | +0.04% |
| 2026-10-26 | $0.2939 | $0.2753 | $0.0186 | 417,350.0 | -2.63% |
| 2026-10-23 | $0.3089 | $0.2765 | $0.0324 | 766,329.0 | -7.54% |
| 2026-10-22 | $0.3359 | $0.283 | $0.0529 | 1,539,437.0 | -7.48% |
| 2026-10-21 | $0.4215 | $0.3314 | $0.0901 | 2,385,818.0 | -21.18% |
| 2026-10-20 | $0.4521 | $0.4186 | $0.0335 | 987,146.0 | -6.29% |
| 2026-10-19 | $0.4899 | $0.4183 | $0.0716 | 2,803,286.0 | +2.92% |
| 2026-10-16 | $0.4979 | $0.4109 | $0.087 | 5,287,437.0 | +1.14% |
| 2026-10-15 | $0.4662 | $0.362 | $0.1042 | 4,854,760.0 | +3.53% |
| 2026-10-14 | $0.455 | $0.4104 | $0.0446 | 7,226,953.0 | -16.68% |
| 2026-10-13 | $0.6138 | $0.45 | $0.1638 | 26,240,682.0 | -22.03% |
| 2026-10-12 | $0.74 | $0.441 | $0.299 | 98,175,746.0 | +32.16% |
| 2026-10-09 | $0.666 | $0.43 | $0.236 | 107,868,467.0 | -9.84% |
| 2026-10-08 | $0.6952 | $0.46 | $0.2352 | 405,698,080.0 | +41.86% |
| 2026-10-07 | $0.41 | $0.2684 | $0.1416 | 84,579,193.0 | -5.61% |
| 2026-10-06 | $0.4896 | $0.1902 | $0.2994 | 765,745,158.0 | +117.85% |
| 2026-10-05 | $0.1904 | $0.1831 | $0.0073 | 190,574.0 | -0.42% |
| 2026-10-02 | $0.1939 | $0.1835 | $0.0104 | 431,152.0 | -0.63% |
| 2026-10-01 | $0.1988 | $0.1875 | $0.0113 | 242,209.0 | -2.11% |
| 2026-09-30 | $0.1984 | $0.1885 | $0.0099 | 304,489.0 | +1.94% |
| 2026-09-29 | $0.2021 | $0.1826 | $0.0195 | 601,909.0 | -2.26% |
Olb Group Inc (OLB) 株の年ごとの株価履歴
この詳細な分析では、Olb Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Olb Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOlb Group Inc (OLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.74 | $0.1831 | $0.5569 | 1,515,687,058.0 | +40.58% |
| 2026-09 | $0.42 | $0.1777 | $0.2423 | 352,307,667.0 | -34.36% |
| 2026-08 | $0.3899 | $0.2425 | $0.1474 | 9,364,508.0 | +1.47% |
| 2026-07 | $0.4065 | $0.2746 | $0.1319 | 3,784,793.0 | -23.42% |
| 2026-06 | $0.4874 | $0.379 | $0.1084 | 3,955,117.0 | -22.60% |
| 2026-05 | $0.58 | $0.4125 | $0.1675 | 6,660,864.0 | -6.78% |
| 2026-04 | $0.63 | $0.37 | $0.26 | 19,749,953.0 | +6.43% |
| 2026-03 | $0.7099 | $0.4522 | $0.2577 | 9,588,318.0 | -24.29% |
| 2026-02 | $1.80 | $0.3125 | $1.49 | 526,326,036.0 | +23.14% |
| 2026-01 | $0.90 | $0.51 | $0.39 | 4,672,335.0 | -14.11% |
2025年のOlb Group Inc (OLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
2024年のOlb Group Inc (OLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.0 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,229.0 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,486.0 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.0 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,090.0 | -20.75% |
2.41%
3.72%
大文字化:
|
ボリューム (24 時間):