ストックスクリーナーアプリを入手
6.4599
0.43%
-0.0399
O I Glass Inc (OI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $6.47 | $6.32 | $0.155 | 739,216.0 | +0.78% |
| 2026-09-14 | $6.64 | $6.38 | $0.26 | 2,903,338.0 | -1.68% |
| 2026-09-11 | $6.78 | $6.50 | $0.28 | 3,014,328.0 | -1.51% |
| 2026-09-10 | $6.67 | $6.46 | $0.215 | 3,070,903.0 | +0.00% |
| 2026-09-09 | $6.79 | $6.44 | $0.355 | 4,795,302.0 | -1.78% |
| 2026-09-08 | $7.11 | $6.73 | $0.38 | 2,061,693.0 | -5.46% |
| 2026-09-04 | $7.19 | $6.93 | $0.259 | 1,772,153.0 | +1.56% |
| 2026-09-03 | $7.22 | $6.88 | $0.34 | 2,407,212.0 | -0.57% |
| 2026-09-02 | $7.30 | $6.95 | $0.35 | 2,837,184.0 | +0.71% |
| 2026-09-01 | $7.29 | $6.98 | $0.305 | 2,776,111.0 | -3.44% |
| 2026-08-31 | $7.35 | $7.21 | $0.135 | 2,779,631.0 | -1.62% |
| 2026-08-28 | $7.47 | $7.12 | $0.35 | 3,209,601.0 | +2.50% |
| 2026-08-27 | $7.43 | $7.16 | $0.2686 | 2,237,186.0 | -3.09% |
| 2026-08-26 | $7.64 | $7.39 | $0.25 | 1,758,841.0 | -0.93% |
| 2026-08-25 | $7.55 | $7.17 | $0.38 | 3,039,727.0 | +3.59% |
| 2026-08-24 | $7.59 | $7.17 | $0.415 | 2,985,822.0 | +0.97% |
| 2026-08-21 | $7.19 | $6.72 | $0.47 | 4,645,712.0 | +12.54% |
| 2026-08-20 | $6.64 | $6.29 | $0.35 | 2,517,243.0 | -3.04% |
| 2026-08-19 | $6.62 | $6.42 | $0.20 | 2,333,692.0 | +3.46% |
| 2026-08-18 | $6.68 | $6.35 | $0.335 | 2,483,013.0 | -3.93% |
O I Glass Inc (OI) 株の年ごとの株価履歴
この詳細な分析では、O I Glass Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、O I Glass Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $7.30 | $6.32 | $0.98 | 26,377,440.0 | -11.00% |
| 2026-08 | $7.67 | $6.29 | $1.38 | 60,250,449.0 | +1.82% |
| 2026-07 | $10.13 | $7.00 | $3.13 | 82,313,920.0 | -25.86% |
| 2026-06 | $9.82 | $7.75 | $2.07 | 67,823,665.0 | +10.06% |
| 2026-05 | $9.90 | $8.14 | $1.76 | 54,520,499.0 | -3.95% |
| 2026-04 | $11.12 | $8.00 | $3.12 | 46,912,164.0 | -13.32% |
| 2026-03 | $13.62 | $9.84 | $3.79 | 61,281,312.0 | -21.57% |
| 2026-02 | $16.91 | $12.41 | $4.50 | 36,824,734.0 | -12.30% |
| 2026-01 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
2025年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
2024年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
2.31%
大文字化:
|
ボリューム (24 時間):