ストックスクリーナーアプリを入手
10.83
1.01%
-0.11
O I Glass Inc (OI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-14 | $11.09 | $10.80 | $0.29 | 870,443.0 | -1.01% |
| 2026-04-13 | $10.95 | $10.48 | $0.47 | 1,125,222.0 | +1.67% |
| 2026-04-10 | $11.02 | $10.67 | $0.3499 | 925,808.0 | +0.56% |
| 2026-04-09 | $10.80 | $10.58 | $0.22 | 1,228,152.0 | -0.19% |
| 2026-04-08 | $11.01 | $10.64 | $0.37 | 1,274,181.0 | +4.08% |
| 2026-04-07 | $10.38 | $10.13 | $0.25 | 1,301,298.0 | +0.19% |
| 2026-04-06 | $10.36 | $10.12 | $0.245 | 1,346,696.0 | -0.68% |
| 2026-04-02 | $10.58 | $10.01 | $0.57 | 1,628,851.0 | -2.45% |
| 2026-04-01 | $10.76 | $10.50 | $0.26 | 1,415,765.0 | +0.95% |
| 2026-03-31 | $10.55 | $10.14 | $0.415 | 3,878,623.0 | +3.14% |
| 2026-03-30 | $10.40 | $10.13 | $0.269 | 2,105,393.0 | -0.59% |
| 2026-03-27 | $10.52 | $10.17 | $0.35 | 1,675,857.0 | -2.57% |
| 2026-03-26 | $10.90 | $10.44 | $0.46 | 1,538,016.0 | -2.77% |
| 2026-03-25 | $10.88 | $10.62 | $0.255 | 1,694,178.0 | +1.98% |
| 2026-03-24 | $10.78 | $10.25 | $0.525 | 2,124,340.0 | +1.92% |
| 2026-03-23 | $10.46 | $10.06 | $0.396 | 2,701,211.0 | +5.58% |
| 2026-03-20 | $10.39 | $9.84 | $0.55 | 5,328,802.0 | -4.73% |
| 2026-03-19 | $10.39 | $9.91 | $0.48 | 3,779,195.0 | -0.48% |
| 2026-03-18 | $10.77 | $10.38 | $0.39 | 2,214,235.0 | -2.89% |
| 2026-03-17 | $10.71 | $10.37 | $0.34 | 3,472,641.0 | +2.19% |
O I Glass Inc (OI) 株の年ごとの株価履歴
この詳細な分析では、O I Glass Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、O I Glass Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $11.09 | $10.01 | $1.08 | 11,986,859.0 | +3.04% |
| 2026-03 | $13.62 | $9.84 | $3.79 | 61,281,312.0 | -21.57% |
| 2026-02 | $16.91 | $12.41 | $4.50 | 36,824,734.0 | -12.30% |
| 2026-01 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
2025年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| 2025-11 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| 2025-10 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| 2025-09 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
2024年のO I Glass Inc (OI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
0.96%
大文字化:
|
ボリューム (24 時間):