ストックスクリーナーアプリを入手
102.97
0.38%
0.34
Novo Nordisk Adr (NVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $103.2 | $102.8 | $0.345 | 154,101.0 | -2.31% |
| 2024-11-20 | $105.7 | $103.0 | $2.74 | 7,502,705.0 | +2.57% |
| 2024-11-19 | $103.1 | $101.1 | $1.98 | 5,265,625.0 | +2.83% |
| 2024-11-18 | $101.0 | $99.42 | $1.58 | 8,502,323.0 | -1.90% |
| 2024-11-15 | $102.3 | $100.3 | $2.02 | 8,043,981.0 | -3.40% |
| 2024-11-14 | $107.0 | $105.0 | $2.00 | 4,397,716.0 | -1.49% |
| 2024-11-13 | $107.8 | $106.5 | $1.24 | 3,077,170.0 | -0.14% |
| 2024-11-12 | $107.6 | $105.7 | $1.91 | 5,024,051.0 | -1.86% |
| 2024-11-11 | $110.6 | $108.9 | $1.68 | 4,922,384.0 | +1.76% |
| 2024-11-08 | $107.9 | $106.4 | $1.45 | 5,057,596.0 | -0.40% |
| 2024-11-07 | $107.7 | $105.6 | $2.15 | 8,291,346.0 | +2.15% |
| 2024-11-06 | $108.8 | $105.0 | $3.72 | 11,573,090.0 | -4.33% |
| 2024-11-05 | $110.3 | $107.8 | $2.55 | 6,417,194.0 | +0.37% |
| 2024-11-04 | $110.7 | $109.4 | $1.22 | 6,162,440.0 | -1.98% |
| 2024-11-01 | $113.0 | $111.8 | $1.23 | 4,433,238.0 | -0.01% |
| 2024-10-31 | $112.2 | $109.6 | $2.53 | 8,468,965.0 | -1.14% |
| 2024-10-30 | $113.8 | $107.2 | $6.52 | 11,022,045.0 | +1.13% |
| 2024-10-29 | $113.3 | $111.2 | $2.12 | 8,189,355.0 | -0.34% |
| 2024-10-28 | $112.7 | $111.7 | $1.05 | 5,155,853.0 | -0.90% |
| 2024-10-25 | $114.2 | $113.1 | $1.09 | 4,446,571.0 | -0.47% |
| 2024-10-24 | $115.3 | $113.9 | $1.35 | 4,306,093.0 | -1.57% |
| 2024-10-23 | $116.4 | $115.0 | $1.48 | 3,211,640.0 | -0.63% |
| 2024-10-22 | $116.7 | $114.8 | $1.89 | 4,674,091.0 | -0.73% |
Novo Nordisk Adr (NVO) 株の年ごとの株価履歴
この詳細な分析では、Novo Nordisk Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novo Nordisk Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNovo Nordisk Adr (NVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $113.0 | $99.42 | $13.60 | 88,824,960.0 | -8.14% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
2023年のNovo Nordisk Adr (NVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
2022年のNovo Nordisk Adr (NVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $135.9 | $124.8 | $11.04 | 28,055,918.0 | +8.62% |
| 2022-11 | $124.6 | $105.9 | $18.66 | 29,141,854.0 | +14.48% |
| 2022-10 | $109.3 | $100.9 | $8.39 | 24,730,528.0 | +9.24% |
| 2022-09 | $110.3 | $95.02 | $15.26 | 29,643,118.0 | -6.10% |
| 2022-08 | $117.4 | $99.37 | $18.05 | 55,618,278.0 | -8.58% |
| 2022-07 | $117.2 | $107.5 | $9.77 | 21,290,922.0 | +4.28% |
| 2022-06 | $116.8 | $104.2 | $12.54 | 26,882,738.0 | +0.82% |
| 2022-05 | $114.3 | $102.2 | $12.17 | 34,828,435.0 | -3.16% |
| 2022-04 | $122.2 | $107.9 | $14.24 | 31,000,127.0 | +2.66% |
| 2022-03 | $113.7 | $100.5 | $13.24 | 31,703,951.0 | +7.87% |
| 2022-02 | $107.2 | $94.75 | $12.42 | 25,426,900.0 | +3.08% |
| 2022-01 | $109.7 | $91.51 | $18.21 | 36,510,998.0 | -10.83% |
0.07%
0.17%
大文字化:
|
ボリューム (24 時間):