ストックスクリーナーアプリを入手
163.02
2.89%
4.58
アフターアワーズ：
163.02
Natera Inc (NTRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $163.9 | $157.8 | $6.03 | 1,485,270.0 | +2.89% |
| 2025-08-14 | $158.5 | $152.6 | $5.88 | 714,070.0 | +0.47% |
| 2025-08-13 | $161.4 | $155.3 | $6.11 | 1,202,411.0 | -1.32% |
| 2025-08-12 | $161.9 | $157.3 | $4.63 | 1,837,588.0 | +1.76% |
| 2025-08-11 | $157.9 | $149.4 | $8.54 | 1,971,698.0 | +3.35% |
| 2025-08-08 | $165.1 | $151.8 | $13.27 | 3,849,438.0 | +7.70% |
| 2025-08-07 | $141.6 | $136.2 | $5.41 | 3,277,058.0 | +2.14% |
| 2025-08-06 | $140.7 | $135.8 | $4.99 | 2,241,781.0 | -1.42% |
| 2025-08-05 | $141.4 | $134.8 | $6.60 | 2,254,379.0 | +2.60% |
| 2025-08-04 | $137.1 | $133.0 | $4.07 | 1,354,057.0 | +1.48% |
| 2025-08-01 | $136.3 | $131.8 | $4.47 | 1,165,771.0 | +0.69% |
| 2025-07-31 | $140.4 | $133.2 | $7.18 | 1,511,107.0 | -5.18% |
| 2025-07-30 | $141.0 | $136.2 | $4.78 | 1,161,383.0 | +3.77% |
| 2025-07-29 | $138.4 | $134.8 | $3.63 | 1,275,921.0 | -1.57% |
| 2025-07-28 | $141.2 | $137.9 | $3.30 | 1,725,744.0 | -0.65% |
| 2025-07-25 | $143.4 | $138.2 | $5.12 | 1,201,808.0 | -1.53% |
| 2025-07-24 | $141.2 | $136.9 | $4.27 | 1,421,425.0 | +2.35% |
| 2025-07-23 | $139.1 | $137.0 | $2.16 | 988,836.0 | -1.50% |
| 2025-07-22 | $142.4 | $138.8 | $3.56 | 1,131,328.0 | -0.50% |
| 2025-07-21 | $144.0 | $139.0 | $5.00 | 1,287,544.0 | +1.25% |
| 2025-07-18 | $144.1 | $138.5 | $5.57 | 1,384,477.0 | -3.12% |
| 2025-07-17 | $149.0 | $142.9 | $6.06 | 1,346,650.0 | -3.38% |
| 2025-07-16 | $151.1 | $146.8 | $4.25 | 1,537,527.0 | -0.97% |
Natera Inc (NTRA) 株の年ごとの株価履歴
この詳細な分析では、Natera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $165.1 | $131.8 | $33.28 | 22,838,791.0 | +21.97% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
2024年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
2023年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.32%
0.75%
大文字化:
|
ボリューム (24 時間):