ストックスクリーナーアプリを入手
233.74
0.76%
-1.80
Natera Inc (NTRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $236.3 | $233.4 | $2.97 | 397,704.0 | -0.76% |
| 2025-12-24 | $236.4 | $232.7 | $3.67 | 468,120.0 | +0.06% |
| 2025-12-23 | $237.0 | $232.1 | $4.94 | 993,197.0 | -0.07% |
| 2025-12-22 | $237.0 | $231.1 | $5.97 | 1,439,394.0 | +1.56% |
| 2025-12-19 | $232.4 | $224.7 | $7.65 | 2,214,789.0 | +3.21% |
| 2025-12-18 | $228.7 | $224.0 | $4.73 | 1,259,308.0 | -0.33% |
| 2025-12-17 | $228.4 | $221.8 | $6.54 | 1,833,436.0 | -0.84% |
| 2025-12-16 | $229.2 | $225.8 | $3.42 | 867,788.0 | -0.44% |
| 2025-12-15 | $232.8 | $227.0 | $5.76 | 1,063,318.0 | -1.53% |
| 2025-12-12 | $232.2 | $225.6 | $6.65 | 1,344,408.0 | +0.39% |
| 2025-12-11 | $234.8 | $227.4 | $7.38 | 1,036,440.0 | -0.89% |
| 2025-12-10 | $239.2 | $231.7 | $7.53 | 1,234,345.0 | -1.02% |
| 2025-12-09 | $241.4 | $234.1 | $7.39 | 1,077,501.0 | -1.51% |
| 2025-12-08 | $246.9 | $238.1 | $8.84 | 1,296,433.0 | -2.21% |
| 2025-12-05 | $245.6 | $239.0 | $6.59 | 1,368,537.0 | +0.71% |
| 2025-12-04 | $243.7 | $237.9 | $5.87 | 992,515.0 | +1.94% |
| 2025-12-03 | $239.2 | $234.6 | $4.55 | 1,448,964.0 | +0.66% |
| 2025-12-02 | $238.7 | $233.8 | $4.90 | 1,063,122.0 | +1.02% |
| 2025-12-01 | $240.2 | $233.7 | $6.51 | 823,891.0 | -1.91% |
| 2025-11-28 | $239.8 | $235.8 | $3.99 | 500,605.0 | +0.71% |
Natera Inc (NTRA) 株の年ごとの株価履歴
この詳細な分析では、Natera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 22,620,914.0 | -2.12% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
2024年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
2023年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.21%
0.22%
大文字化:
|
ボリューム (24 時間):