ストックスクリーナーアプリを入手
261.91
0.45%
1.17
アフターアワーズ：
261.00
-0.91
-0.35%
Natera Inc (NTRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-26 | $270.4 | $257.1 | $13.36 | 3,403,536.0 | +0.45% |
| 2026-06-25 | $271.5 | $258.5 | $12.97 | 2,466,308.0 | +0.30% |
| 2026-06-24 | $264.6 | $239.0 | $25.65 | 2,939,863.0 | +10.74% |
| 2026-06-23 | $240.7 | $224.3 | $16.37 | 2,062,912.0 | +2.60% |
| 2026-06-22 | $234.1 | $219.5 | $14.63 | 1,577,676.0 | -1.13% |
| 2026-06-18 | $237.2 | $227.9 | $9.22 | 2,630,128.0 | +2.19% |
| 2026-06-17 | $231.9 | $217.7 | $14.17 | 1,777,004.0 | +2.88% |
| 2026-06-16 | $223.9 | $214.8 | $9.16 | 1,378,695.0 | +1.45% |
| 2026-06-15 | $219.4 | $209.6 | $9.87 | 1,017,083.0 | +2.31% |
| 2026-06-12 | $223.7 | $208.8 | $14.92 | 811,647.0 | -3.27% |
| 2026-06-11 | $221.6 | $213.1 | $8.55 | 735,995.0 | +1.26% |
| 2026-06-10 | $224.7 | $215.5 | $9.19 | 1,025,613.0 | -2.84% |
| 2026-06-09 | $223.0 | $211.2 | $11.73 | 1,209,340.0 | +4.38% |
| 2026-06-08 | $220.1 | $212.0 | $8.06 | 1,115,100.0 | -0.85% |
| 2026-06-05 | $222.1 | $214.8 | $7.31 | 848,900.0 | -3.06% |
| 2026-06-04 | $227.9 | $212.2 | $15.73 | 1,265,703.0 | +4.84% |
| 2026-06-03 | $213.3 | $204.2 | $9.10 | 1,459,555.0 | -0.41% |
| 2026-06-02 | $217.0 | $210.8 | $6.18 | 1,174,423.0 | -2.78% |
| 2026-06-01 | $225.1 | $216.6 | $8.50 | 1,332,190.0 | -2.04% |
| 2026-05-29 | $225.7 | $211.4 | $14.30 | 2,689,784.0 | +4.41% |
| 2026-05-28 | $214.2 | $200.2 | $13.99 | 1,861,378.0 | +5.33% |
Natera Inc (NTRA) 株の年ごとの株価履歴
この詳細な分析では、Natera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $271.5 | $204.2 | $67.31 | 33,635,207.0 | +17.25% |
| 2026-05 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| 2026-04 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| 2026-03 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| 2026-02 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| 2026-01 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
2025年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
2024年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
0.66%
0.37%
大文字化:
|
ボリューム (24 時間):