ストックスクリーナーアプリを入手
344.50
0.67%
2.7122
Natera Inc (NTRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $347.9 | $338.8 | $9.10 | 590,938.0 | +0.78% |
| 2026-09-14 | $343.0 | $327.2 | $15.85 | 1,042,831.0 | +3.91% |
| 2026-09-11 | $330.2 | $324.4 | $5.73 | 797,996.0 | +0.86% |
| 2026-09-10 | $331.2 | $320.6 | $10.54 | 1,070,532.0 | -1.26% |
| 2026-09-09 | $331.9 | $321.2 | $10.69 | 707,193.0 | +1.90% |
| 2026-09-08 | $331.4 | $321.2 | $10.19 | 1,029,235.0 | -1.23% |
| 2026-09-04 | $329.1 | $323.4 | $5.63 | 968,033.0 | +0.16% |
| 2026-09-03 | $332.0 | $320.0 | $11.99 | 708,146.0 | +0.77% |
| 2026-09-02 | $330.9 | $318.0 | $12.92 | 1,032,712.0 | +1.37% |
| 2026-09-01 | $325.0 | $318.4 | $6.64 | 1,208,604.0 | -0.37% |
| 2026-08-31 | $325.6 | $316.0 | $9.65 | 1,325,787.0 | -1.32% |
| 2026-08-28 | $339.3 | $325.7 | $13.64 | 833,466.0 | -3.67% |
| 2026-08-27 | $343.2 | $334.4 | $8.73 | 731,057.0 | +0.07% |
| 2026-08-26 | $341.0 | $333.3 | $7.67 | 1,093,464.0 | +0.52% |
| 2026-08-25 | $337.1 | $326.0 | $11.14 | 1,732,122.0 | +2.74% |
| 2026-08-24 | $331.9 | $321.6 | $10.32 | 1,219,248.0 | -1.30% |
| 2026-08-21 | $333.0 | $320.4 | $12.57 | 1,214,658.0 | +2.21% |
| 2026-08-20 | $333.6 | $320.0 | $13.56 | 1,692,326.0 | -0.07% |
| 2026-08-19 | $325.8 | $313.5 | $12.37 | 1,791,765.0 | +4.29% |
| 2026-08-18 | $318.6 | $310.4 | $8.19 | 1,131,531.0 | -0.79% |
Natera Inc (NTRA) 株の年ごとの株価履歴
この詳細な分析では、Natera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $347.9 | $318.0 | $29.92 | 9,156,220.0 | +6.98% |
| 2026-08 | $343.2 | $259.8 | $83.38 | 30,665,687.0 | +20.24% |
| 2026-07 | $288.0 | $248.0 | $40.01 | 24,870,017.0 | -1.36% |
| 2026-06 | $275.2 | $204.2 | $71.08 | 33,385,363.0 | +21.52% |
| 2026-05 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| 2026-04 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| 2026-03 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| 2026-02 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| 2026-01 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
2025年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
2024年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.77%
1.02%
大文字化:
|
ボリューム (24 時間):