ストックスクリーナーアプリを入手
106.46
1.88%
-2.04
Natera Inc (NTRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $108.8 | $106.4 | $2.35 | 918,325.0 | -1.88% |
| 2024-05-16 | $108.7 | $106.0 | $2.67 | 1,050,993.0 | +1.11% |
| 2024-05-15 | $108.3 | $105.9 | $2.42 | 1,129,347.0 | +1.70% |
| 2024-05-14 | $107.6 | $103.7 | $3.89 | 1,231,440.0 | +2.12% |
| 2024-05-13 | $105.8 | $102.0 | $3.75 | 1,678,215.0 | -1.86% |
| 2024-05-10 | $108.3 | $101.0 | $7.30 | 3,488,054.0 | +10.19% |
| 2024-05-09 | $96.11 | $93.05 | $3.06 | 3,129,356.0 | -0.11% |
| 2024-05-08 | $97.79 | $94.30 | $3.49 | 1,195,961.0 | -1.53% |
| 2024-05-07 | $98.17 | $95.38 | $2.79 | 740,885.0 | -0.06% |
| 2024-05-06 | $97.77 | $95.67 | $2.10 | 1,032,379.0 | +0.24% |
| 2024-05-03 | $97.44 | $94.98 | $2.46 | 932,421.0 | +3.48% |
| 2024-05-02 | $95.92 | $92.77 | $3.15 | 608,431.0 | -0.46% |
| 2024-05-01 | $95.98 | $92.01 | $3.97 | 1,022,071.0 | +1.37% |
| 2024-04-30 | $94.96 | $92.10 | $2.86 | 607,709.0 | -1.23% |
| 2024-04-29 | $94.88 | $90.88 | $4.00 | 1,396,462.0 | +2.60% |
| 2024-04-26 | $92.83 | $91.05 | $1.78 | 563,972.0 | +0.42% |
| 2024-04-25 | $91.36 | $87.20 | $4.16 | 830,016.0 | -0.24% |
| 2024-04-24 | $93.64 | $91.41 | $2.23 | 744,983.0 | +0.51% |
| 2024-04-23 | $93.05 | $89.44 | $3.61 | 1,048,734.0 | +2.74% |
| 2024-04-22 | $89.28 | $85.09 | $4.19 | 1,120,100.0 | +3.90% |
| 2024-04-19 | $87.19 | $83.13 | $4.06 | 2,270,433.0 | -2.29% |
| 2024-04-18 | $90.33 | $87.19 | $3.14 | 1,134,533.0 | -3.38% |
Natera Inc (NTRA) 株の年ごとの株価履歴
この詳細な分析では、Natera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $108.8 | $92.01 | $16.74 | 19,076,203.0 | +14.62% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
2023年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
2022年のNatera Inc (NTRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| 2022-11 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| 2022-10 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| 2022-09 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| 2022-08 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| 2022-07 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| 2022-06 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| 2022-05 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| 2022-04 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| 2022-03 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| 2022-02 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| 2022-01 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
2.96%
大文字化:
|
ボリューム (24 時間):