ストックスクリーナーアプリを入手
61.50
0.72%
0.44
アフターアワーズ：
61.45
-0.05
-0.08%
Nutanix Inc (NTNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-04 | $61.93 | $59.80 | $2.13 | 3,005,657.0 | +0.72% |
| 2026-08-03 | $61.23 | $60.09 | $1.14 | 1,991,043.0 | +3.47% |
| 2026-07-31 | $59.33 | $57.95 | $1.38 | 2,635,353.0 | -0.42% |
| 2026-07-30 | $59.49 | $58.10 | $1.39 | 2,427,130.0 | -0.52% |
| 2026-07-29 | $60.47 | $58.84 | $1.63 | 2,717,220.0 | +0.88% |
| 2026-07-28 | $59.68 | $56.86 | $2.82 | 3,059,467.0 | +3.87% |
| 2026-07-27 | $57.58 | $55.61 | $1.97 | 2,451,499.0 | +3.29% |
| 2026-07-24 | $55.26 | $53.25 | $2.01 | 3,055,262.0 | +4.58% |
| 2026-07-23 | $54.20 | $52.31 | $1.89 | 2,448,751.0 | -1.37% |
| 2026-07-22 | $54.36 | $52.69 | $1.67 | 2,483,624.0 | -1.53% |
| 2026-07-21 | $55.52 | $53.56 | $1.96 | 2,247,070.0 | -1.67% |
| 2026-07-20 | $55.48 | $53.91 | $1.58 | 2,502,576.0 | +0.05% |
| 2026-07-17 | $56.29 | $54.43 | $1.86 | 2,062,324.0 | -1.38% |
| 2026-07-16 | $56.51 | $53.88 | $2.63 | 3,392,711.0 | +2.31% |
| 2026-07-15 | $56.28 | $53.88 | $2.40 | 1,876,716.0 | -1.59% |
| 2026-07-14 | $56.45 | $52.68 | $3.77 | 1,989,606.0 | +0.45% |
| 2026-07-13 | $55.66 | $54.33 | $1.33 | 1,940,072.0 | +0.78% |
| 2026-07-10 | $58.65 | $54.57 | $4.08 | 6,403,849.0 | -1.33% |
| 2026-07-09 | $55.80 | $52.42 | $3.38 | 3,302,000.0 | +2.97% |
| 2026-07-08 | $53.98 | $52.64 | $1.34 | 4,411,884.0 | +0.32% |
| 2026-07-07 | $55.60 | $52.90 | $2.70 | 5,249,421.0 | +2.56% |
Nutanix Inc (NTNX) 株の年ごとの株価履歴
この詳細な分析では、Nutanix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nutanix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNutanix Inc (NTNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $61.93 | $59.80 | $2.13 | 8,002,357.0 | +4.22% |
| 2026-07 | $60.47 | $50.45 | $10.02 | 69,011,305.0 | +15.80% |
| 2026-06 | $56.02 | $44.84 | $11.18 | 86,493,675.0 | -2.13% |
| 2026-05 | $53.17 | $41.40 | $11.77 | 88,025,680.0 | +27.34% |
| 2026-04 | $42.41 | $34.01 | $8.40 | 68,083,189.0 | +7.58% |
| 2026-03 | $42.25 | $37.20 | $5.05 | 89,082,001.0 | -0.71% |
| 2026-02 | $42.85 | $35.39 | $7.46 | 121,189,461.0 | -2.67% |
| 2026-01 | $54.15 | $38.65 | $15.50 | 82,439,112.0 | -23.91% |
2025年のNutanix Inc (NTNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| 2025-11 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| 2025-10 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| 2025-09 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| 2025-08 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| 2025-07 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| 2025-06 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| 2025-05 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| 2025-04 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| 2025-03 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| 2025-02 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| 2025-01 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
2024年のNutanix Inc (NTNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| 2024-11 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| 2024-10 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| 2024-09 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| 2024-08 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| 2024-07 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| 2024-06 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| 2024-05 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| 2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| 2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| 2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| 2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
7.16%
大文字化:
|
ボリューム (24 時間):