ストックスクリーナーアプリを入手
167.28
2.42%
3.73
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-07 | $167.7 | $163.1 | $4.59 | 2,170,172.0 | +2.22% |
| 2026-07-06 | $163.9 | $155.1 | $8.77 | 3,253,266.0 | +6.08% |
| 2026-07-02 | $159.8 | $153.2 | $6.62 | 1,912,392.0 | -1.41% |
| 2026-07-01 | $160.3 | $153.1 | $7.19 | 3,673,755.0 | +1.05% |
| 2026-06-30 | $156.2 | $151.1 | $5.02 | 2,508,706.0 | -0.19% |
| 2026-06-29 | $156.1 | $151.4 | $4.67 | 1,721,340.0 | +1.71% |
| 2026-06-26 | $154.7 | $149.3 | $5.44 | 3,282,732.0 | -1.38% |
| 2026-06-25 | $158.0 | $152.5 | $5.47 | 2,070,119.0 | -0.62% |
| 2026-06-24 | $157.6 | $151.4 | $6.20 | 2,763,418.0 | -1.43% |
| 2026-06-23 | $159.2 | $152.3 | $6.87 | 2,893,496.0 | -0.31% |
| 2026-06-22 | $164.7 | $157.3 | $7.35 | 3,580,488.0 | -0.88% |
| 2026-06-18 | $161.2 | $153.3 | $7.84 | 7,701,961.0 | +3.17% |
| 2026-06-17 | $161.8 | $154.0 | $7.75 | 2,292,176.0 | -4.00% |
| 2026-06-16 | $164.0 | $157.4 | $6.60 | 2,493,971.0 | -0.35% |
| 2026-06-15 | $164.2 | $159.2 | $4.97 | 3,000,618.0 | +0.13% |
| 2026-06-12 | $163.1 | $156.4 | $6.65 | 1,774,598.0 | +0.71% |
| 2026-06-11 | $161.6 | $157.1 | $4.55 | 2,462,460.0 | -0.12% |
| 2026-06-10 | $166.1 | $160.6 | $5.55 | 3,175,222.0 | -2.63% |
| 2026-06-09 | $171.9 | $160.0 | $11.90 | 2,725,586.0 | -3.12% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $167.7 | $153.1 | $14.62 | 11,009,585.0 | +8.03% |
| 2026-06 | $186.5 | $149.3 | $37.26 | 67,581,011.0 | -11.21% |
| 2026-05 | $192.8 | $110.3 | $82.57 | 74,382,537.0 | +57.34% |
| 2026-04 | $113.8 | $94.89 | $18.89 | 42,224,325.0 | +8.18% |
| 2026-03 | $107.4 | $95.91 | $11.50 | 51,384,579.0 | +3.39% |
| 2026-02 | $107.0 | $94.46 | $12.59 | 48,352,134.0 | +2.78% |
| 2026-01 | $110.4 | $93.69 | $16.73 | 51,952,242.0 | -10.03% |
2025年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
2.69%
9.67%
大文字化:
|
ボリューム (24 時間):