ストックスクリーナーアプリを入手
201.15
1.98%
3.905
アフターアワーズ：
201.15
0.005
+0.00%
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $201.4 | $196.2 | $5.15 | 1,363,813.0 | +1.98% |
| 2026-09-24 | $203.9 | $193.0 | $10.95 | 2,338,307.0 | +0.46% |
| 2026-09-23 | $197.9 | $192.5 | $5.41 | 1,658,490.0 | +1.77% |
| 2026-09-22 | $199.0 | $190.9 | $8.09 | 2,276,466.0 | -2.64% |
| 2026-09-21 | $200.8 | $195.2 | $5.65 | 1,781,224.0 | +0.18% |
| 2026-09-18 | $198.5 | $193.1 | $5.36 | 4,814,559.0 | +0.44% |
| 2026-09-17 | $199.2 | $192.2 | $6.95 | 1,675,383.0 | +2.84% |
| 2026-09-16 | $194.4 | $186.1 | $8.31 | 1,729,247.0 | +0.82% |
| 2026-09-15 | $193.8 | $188.9 | $4.88 | 2,407,810.0 | +0.88% |
| 2026-09-14 | $194.8 | $188.2 | $6.61 | 2,008,889.0 | -5.52% |
| 2026-09-11 | $199.6 | $185.4 | $14.19 | 2,603,734.0 | +8.54% |
| 2026-09-10 | $186.2 | $182.2 | $3.93 | 1,872,091.0 | -0.62% |
| 2026-09-09 | $190.8 | $184.0 | $6.77 | 2,033,669.0 | -2.32% |
| 2026-09-08 | $190.2 | $182.5 | $7.68 | 2,416,384.0 | +1.91% |
| 2026-09-04 | $188.8 | $180.4 | $8.40 | 2,247,243.0 | +0.11% |
| 2026-09-03 | $187.4 | $161.0 | $26.45 | 6,218,875.0 | +2.55% |
| 2026-09-02 | $189.2 | $180.0 | $9.19 | 3,898,504.0 | -1.30% |
| 2026-09-01 | $185.3 | $178.9 | $6.42 | 2,348,500.0 | -1.15% |
| 2026-08-31 | $191.0 | $184.3 | $6.66 | 3,074,007.0 | -0.93% |
| 2026-08-28 | $191.9 | $186.5 | $5.41 | 1,497,184.0 | -1.90% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $203.9 | $161.0 | $42.91 | 47,057,001.0 | +8.56% |
| 2026-08 | $209.1 | $176.0 | $33.04 | 49,942,557.0 | +3.80% |
| 2026-07 | $179.8 | $153.1 | $26.71 | 56,618,128.0 | +15.34% |
| 2026-06 | $186.5 | $149.3 | $37.26 | 67,581,011.0 | -11.21% |
| 2026-05 | $192.8 | $110.3 | $82.57 | 74,382,537.0 | +57.34% |
| 2026-04 | $113.8 | $94.89 | $18.89 | 42,224,325.0 | +8.18% |
| 2026-03 | $107.4 | $95.91 | $11.50 | 51,384,579.0 | +3.39% |
| 2026-02 | $107.0 | $94.46 | $12.59 | 48,352,134.0 | +2.78% |
| 2026-01 | $110.4 | $93.69 | $16.73 | 51,952,242.0 | -10.03% |
2025年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
0.42%
0.20%
大文字化:
|
ボリューム (24 時間):