ストックスクリーナーアプリを入手
118.45
1.60%
1.87
アフターアワーズ：
119.23
0.78
+0.66%
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $119.8 | $115.1 | $4.72 | 3,134,796.0 | +1.60% |
| 2024-12-19 | $119.5 | $116.2 | $3.26 | 1,563,826.0 | -1.49% |
| 2024-12-18 | $123.5 | $117.9 | $5.61 | 1,738,692.0 | -3.39% |
| 2024-12-17 | $125.4 | $121.8 | $3.54 | 1,529,333.0 | -2.86% |
| 2024-12-16 | $127.2 | $122.7 | $4.52 | 1,861,279.0 | +3.40% |
| 2024-12-13 | $124.3 | $121.5 | $2.81 | 827,662.0 | -1.26% |
| 2024-12-12 | $124.3 | $121.8 | $2.48 | 1,177,496.0 | +0.69% |
| 2024-12-11 | $125.0 | $121.3 | $3.64 | 1,896,587.0 | +1.19% |
| 2024-12-10 | $128.5 | $120.6 | $7.91 | 2,276,094.0 | -5.00% |
| 2024-12-09 | $131.0 | $127.5 | $3.55 | 1,493,809.0 | -2.68% |
| 2024-12-06 | $131.3 | $128.8 | $2.52 | 1,936,262.0 | +1.80% |
| 2024-12-05 | $130.2 | $128.5 | $1.74 | 1,795,854.0 | -0.20% |
| 2024-12-04 | $129.8 | $125.0 | $4.75 | 2,284,454.0 | +3.51% |
| 2024-12-03 | $124.9 | $122.1 | $2.77 | 1,666,581.0 | +1.12% |
| 2024-12-02 | $124.0 | $121.9 | $2.07 | 1,397,337.0 | +0.53% |
| 2024-11-29 | $124.2 | $122.6 | $1.62 | 816,182.0 | +0.17% |
| 2024-11-27 | $129.1 | $122.1 | $6.96 | 1,732,117.0 | -5.53% |
| 2024-11-26 | $130.0 | $126.3 | $3.61 | 2,586,740.0 | +2.71% |
| 2024-11-25 | $126.3 | $123.2 | $3.10 | 4,218,863.0 | +3.14% |
| 2024-11-22 | $135.4 | $120.6 | $14.84 | 5,583,688.0 | -3.43% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $115.1 | $16.20 | 29,714,858.0 | -3.42% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
2023年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
2022年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $68.50 | $58.08 | $10.42 | 40,579,766.0 | -11.17% |
| 2022-11 | $75.19 | $64.50 | $10.69 | 31,227,481.0 | -2.40% |
| 2022-10 | $69.75 | $60.56 | $9.19 | 38,108,188.0 | +12.00% |
| 2022-09 | $73.65 | $61.75 | $11.90 | 30,708,243.0 | -14.25% |
| 2022-08 | $79.09 | $70.33 | $8.77 | 26,277,322.0 | +1.12% |
| 2022-07 | $71.94 | $61.26 | $10.68 | 26,694,506.0 | +9.33% |
| 2022-06 | $73.70 | $62.78 | $10.92 | 41,124,699.0 | -9.33% |
| 2022-05 | $76.73 | $64.58 | $12.15 | 41,841,037.0 | -1.77% |
| 2022-04 | $83.90 | $73.07 | $10.83 | 36,750,737.0 | -11.75% |
| 2022-03 | $90.20 | $76.59 | $13.61 | 43,320,145.0 | +5.89% |
| 2022-02 | $92.40 | $72.04 | $20.36 | 38,160,209.0 | -9.40% |
| 2022-01 | $96.82 | $82.49 | $14.33 | 41,113,375.0 | -5.96% |
3.30%
0.26%
大文字化:
|
ボリューム (24 時間):