ストックスクリーナーアプリを入手
107.30
3.93%
4.06
アフターアワーズ：
107.30
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $108.3 | $103.5 | $4.83 | 2,974,156.0 | +3.93% |
| 2025-11-20 | $109.1 | $102.6 | $6.51 | 2,105,159.0 | -2.85% |
| 2025-11-19 | $107.3 | $106.0 | $1.23 | 1,951,519.0 | -0.12% |
| 2025-11-18 | $107.7 | $106.1 | $1.67 | 2,184,259.0 | -0.37% |
| 2025-11-17 | $109.3 | $106.1 | $3.20 | 2,814,295.0 | -2.41% |
| 2025-11-14 | $111.2 | $107.3 | $3.89 | 1,435,590.0 | -0.15% |
| 2025-11-13 | $111.8 | $109.4 | $2.42 | 1,841,886.0 | -1.77% |
| 2025-11-12 | $112.8 | $110.9 | $1.88 | 2,255,577.0 | +1.04% |
| 2025-11-11 | $112.1 | $109.6 | $2.55 | 2,071,562.0 | -1.85% |
| 2025-11-10 | $114.7 | $110.6 | $4.11 | 2,083,618.0 | -0.42% |
| 2025-11-07 | $113.5 | $110.8 | $2.71 | 1,762,877.0 | -0.70% |
| 2025-11-06 | $116.1 | $113.6 | $2.46 | 1,807,355.0 | -1.66% |
| 2025-11-05 | $116.3 | $113.7 | $2.63 | 1,588,729.0 | +2.07% |
| 2025-11-04 | $115.6 | $113.0 | $2.55 | 2,001,891.0 | -3.08% |
| 2025-11-03 | $118.3 | $116.8 | $1.50 | 1,636,639.0 | -0.71% |
| 2025-10-31 | $118.6 | $116.0 | $2.58 | 1,498,951.0 | +1.91% |
| 2025-10-30 | $116.3 | $113.7 | $2.62 | 1,296,524.0 | +1.27% |
| 2025-10-29 | $116.2 | $113.8 | $2.46 | 2,164,264.0 | -1.54% |
| 2025-10-28 | $117.2 | $114.1 | $3.05 | 1,666,293.0 | -1.09% |
| 2025-10-27 | $118.2 | $116.1 | $2.12 | 1,522,074.0 | +0.47% |
| 2025-10-24 | $119.3 | $116.4 | $2.84 | 1,709,108.0 | -0.98% |
| 2025-10-23 | $119.1 | $117.1 | $1.92 | 1,521,053.0 | +0.88% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $118.3 | $102.6 | $15.71 | 33,489,268.0 | -8.90% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
2023年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
2.40%
3.53%
大文字化:
|
ボリューム (24 時間):