ストックスクリーナーアプリを入手
93.26
1.22%
-1.18
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-09 | $95.21 | $93.23 | $1.98 | 914,932.0 | -1.25% |
| 2025-05-08 | $95.35 | $92.91 | $2.44 | 1,838,682.0 | +1.53% |
| 2025-05-07 | $93.09 | $91.61 | $1.48 | 2,255,933.0 | +0.82% |
| 2025-05-06 | $93.53 | $91.15 | $2.38 | 1,790,358.0 | -0.89% |
| 2025-05-05 | $93.66 | $91.38 | $2.28 | 1,844,382.0 | +0.82% |
| 2025-05-02 | $92.55 | $90.86 | $1.69 | 1,528,051.0 | +2.90% |
| 2025-05-01 | $90.75 | $89.15 | $1.60 | 1,386,061.0 | -0.02% |
| 2025-04-30 | $89.95 | $86.70 | $3.25 | 2,860,605.0 | +2.15% |
| 2025-04-29 | $88.68 | $87.20 | $1.48 | 1,205,021.0 | -0.16% |
| 2025-04-28 | $89.10 | $87.19 | $1.91 | 1,383,691.0 | -0.51% |
| 2025-04-25 | $88.50 | $86.92 | $1.58 | 1,698,968.0 | +0.32% |
| 2025-04-24 | $88.34 | $85.12 | $3.22 | 1,812,418.0 | +3.88% |
| 2025-04-23 | $87.57 | $84.47 | $3.09 | 1,720,954.0 | +2.95% |
| 2025-04-22 | $83.02 | $81.73 | $1.29 | 1,771,210.0 | +0.94% |
| 2025-04-21 | $82.20 | $80.64 | $1.56 | 1,286,016.0 | -1.13% |
| 2025-04-17 | $83.33 | $81.66 | $1.67 | 1,600,351.0 | +1.55% |
| 2025-04-16 | $82.21 | $80.22 | $1.99 | 1,776,354.0 | -1.01% |
| 2025-04-15 | $83.97 | $81.76 | $2.21 | 2,539,652.0 | -1.32% |
| 2025-04-14 | $85.13 | $81.91 | $3.22 | 2,516,060.0 | +0.77% |
| 2025-04-11 | $83.65 | $80.69 | $2.96 | 2,561,532.0 | +0.44% |
| 2025-04-10 | $83.73 | $79.81 | $3.92 | 3,555,021.0 | -4.44% |
| 2025-04-09 | $87.46 | $75.30 | $12.16 | 4,517,985.0 | +13.08% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $95.35 | $89.15 | $6.20 | 11,558,399.0 | +3.91% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
2023年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
0.89%
0.89%
大文字化:
|
ボリューム (24 時間):