ストックスクリーナーアプリを入手
203.34
1.54%
-3.74
Netapp Inc (NTAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $207.8 | $202.5 | $5.28 | 266,372.0 | -1.88% |
| 2026-08-14 | $208.1 | $201.9 | $6.20 | 2,337,812.0 | +1.02% |
| 2026-08-13 | $209.1 | $203.0 | $6.07 | 3,423,905.0 | +1.46% |
| 2026-08-12 | $202.3 | $198.7 | $3.62 | 1,491,433.0 | +1.80% |
| 2026-08-11 | $201.0 | $194.2 | $6.79 | 2,059,687.0 | -0.13% |
| 2026-08-10 | $202.3 | $193.1 | $9.14 | 4,063,403.0 | +4.85% |
| 2026-08-07 | $194.2 | $186.4 | $7.76 | 1,640,909.0 | -1.02% |
| 2026-08-06 | $191.9 | $180.1 | $11.85 | 2,637,392.0 | +2.62% |
| 2026-08-05 | $192.5 | $186.3 | $6.14 | 3,284,239.0 | -2.03% |
| 2026-08-04 | $195.7 | $184.7 | $11.00 | 3,590,404.0 | +4.12% |
| 2026-08-03 | $184.4 | $176.0 | $8.35 | 1,952,076.0 | +2.48% |
| 2026-07-31 | $179.8 | $174.0 | $5.77 | 1,822,827.0 | +2.60% |
| 2026-07-30 | $174.5 | $170.5 | $4.00 | 1,962,684.0 | +0.43% |
| 2026-07-29 | $178.3 | $171.5 | $6.78 | 3,741,583.0 | -0.74% |
| 2026-07-28 | $174.9 | $163.7 | $11.24 | 2,595,838.0 | +2.79% |
| 2026-07-27 | $171.1 | $165.2 | $5.92 | 1,719,593.0 | +1.23% |
| 2026-07-24 | $169.2 | $163.4 | $5.74 | 1,228,529.0 | +1.88% |
| 2026-07-23 | $169.0 | $163.4 | $5.65 | 1,719,934.0 | -1.14% |
| 2026-07-22 | $169.2 | $165.9 | $3.30 | 1,692,851.0 | +0.47% |
| 2026-07-21 | $167.6 | $163.6 | $4.00 | 1,560,424.0 | +2.85% |
| 2026-07-20 | $165.0 | $160.8 | $4.19 | 1,892,739.0 | -1.66% |
Netapp Inc (NTAP) 株の年ごとの株価履歴
この詳細な分析では、Netapp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netapp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $209.1 | $176.0 | $33.04 | 26,747,632.0 | +13.83% |
| 2026-07 | $179.8 | $153.1 | $26.71 | 56,618,128.0 | +15.34% |
| 2026-06 | $186.5 | $149.3 | $37.26 | 67,581,011.0 | -11.21% |
| 2026-05 | $192.8 | $110.3 | $82.57 | 74,382,537.0 | +57.34% |
| 2026-04 | $113.8 | $94.89 | $18.89 | 42,224,325.0 | +8.18% |
| 2026-03 | $107.4 | $95.91 | $11.50 | 51,384,579.0 | +3.39% |
| 2026-02 | $107.0 | $94.46 | $12.59 | 48,352,134.0 | +2.78% |
| 2026-01 | $110.4 | $93.69 | $16.73 | 51,952,242.0 | -10.03% |
2025年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
2024年のNetapp Inc (NTAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
2.49%
0.23%
大文字化:
|
ボリューム (24 時間):