2.53
price up icon9.52%   0.22
 
loading

Net Power Inc (NPWR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $2.54 $2.28 $0.26 826,968.0 +9.52%
2025-08-21 $2.37 $2.30 $0.07 498,824.0 -3.35%
2025-08-20 $2.53 $2.27 $0.2502 1,842,176.0 -5.53%
2025-08-19 $2.59 $2.38 $0.21 1,252,141.0 +3.69%
2025-08-18 $2.50 $2.30 $0.20 1,379,382.0 +2.52%
2025-08-15 $2.53 $2.26 $0.2701 3,177,173.0 -4.42%
2025-08-14 $2.67 $2.49 $0.18 1,258,198.0 -6.74%
2025-08-13 $3.00 $2.64 $0.36 1,031,307.0 -6.64%
2025-08-12 $2.88 $2.39 $0.49 2,232,072.0 -0.69%
2025-08-11 $2.94 $2.68 $0.265 1,209,613.0 +7.06%
2025-08-08 $2.79 $2.63 $0.16 780,110.0 -0.37%
2025-08-07 $2.81 $2.67 $0.14 659,392.0 +0.37%
2025-08-06 $2.75 $2.61 $0.14 718,525.0 +0.37%
2025-08-05 $2.80 $2.62 $0.18 858,656.0 -2.55%
2025-08-04 $2.84 $2.61 $0.23 1,240,087.0 +4.56%
2025-08-01 $2.83 $2.59 $0.238 2,062,301.0 -8.68%
2025-07-31 $3.40 $2.87 $0.535 1,754,752.0 -5.26%
2025-07-30 $3.41 $2.79 $0.6198 4,468,773.0 +6.67%
2025-07-29 $2.90 $2.68 $0.2175 1,583,866.0 -1.04%
2025-07-28 $2.91 $2.74 $0.17 1,185,465.0 +2.86%
2025-07-25 $2.85 $2.64 $0.215 1,269,332.0 +2.19%
2025-07-24 $2.90 $2.72 $0.18 1,375,244.0 -5.19%

Net Power Inc (NPWR) 株の年ごとの株価履歴

この詳細な分析では、Net Power Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Net Power Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNet Power Inc (NPWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $3.00 $2.26 $0.7401 21,853,893.0 -12.15%
2025-07 $3.51 $2.36 $1.15 42,712,443.0 +16.60%
2025-06 $3.00 $1.91 $1.09 49,196,815.0 +15.96%
2025-05 $2.63 $1.48 $1.15 26,482,953.0 +25.29%
2025-04 $2.69 $1.62 $1.07 16,011,547.0 -35.36%
2025-03 $7.35 $2.28 $5.07 41,117,398.0 -63.72%
2025-02 $8.87 $6.82 $2.05 7,685,970.0 -15.60%
2025-01 $11.83 $7.53 $4.30 11,757,589.0 -18.89%

2024年のNet Power Inc (NPWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.91 $8.84 $4.07 12,584,246.0 -12.80%
2024-11 $14.28 $8.41 $5.87 17,265,069.0 +42.02%
2024-10 $9.70 $6.58 $3.12 11,812,771.0 +28.67%
2024-09 $8.39 $6.57 $1.82 9,602,154.0 -17.24%
2024-08 $9.59 $7.65 $1.94 5,179,312.0 -11.40%
2024-07 $10.03 $8.71 $1.31 6,315,695.0 -2.75%
2024-06 $10.77 $9.38 $1.39 10,546,586.0 -6.47%
2024-05 $12.12 $10.25 $1.87 8,494,914.0 -3.58%
2024-04 $11.81 $9.67 $2.14 7,236,761.0 -4.30%
2024-03 $11.82 $7.97 $3.85 9,049,779.0 +39.41%
2024-02 $9.41 $7.55 $1.86 4,981,450.0 -8.20%
2024-01 $10.19 $8.19 $2.00 5,015,420.0 -11.88%

2023年のNet Power Inc (NPWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.86 $8.84 $2.02 5,452,223.0 +11.23%
2023-11 $14.00 $8.25 $5.75 7,836,396.0 -31.32%
2023-10 $15.60 $12.70 $2.90 4,111,081.0 -12.45%
2023-09 $17.62 $14.43 $3.19 6,227,699.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
大文字化:     |  ボリューム (24 時間):