ストックスクリーナーアプリを入手
0.8029
2.35%
-0.0193
プレマーケット:
.80
-0.0029
-0.36%
Inotiv Inc (NOTV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $0.86 | $0.7914 | $0.0686 | 640,060.0 | -2.35% |
| 2025-11-21 | $0.844 | $0.7666 | $0.0774 | 722,309.0 | -3.89% |
| 2025-11-20 | $0.9489 | $0.8265 | $0.1224 | 792,982.0 | +3.51% |
| 2025-11-19 | $0.96 | $0.82 | $0.14 | 1,684,700.0 | -3.60% |
| 2025-11-18 | $0.8858 | $0.67 | $0.2158 | 11,619,779.0 | +24.62% |
| 2025-11-17 | $1.04 | $0.657 | $0.3829 | 7,921,493.0 | -33.20% |
| 2025-11-14 | $1.07 | $1.00 | $0.07 | 332,358.0 | -1.90% |
| 2025-11-13 | $1.13 | $1.03 | $0.10 | 220,475.0 | -6.25% |
| 2025-11-12 | $1.17 | $1.04 | $0.13 | 743,387.0 | +5.66% |
| 2025-11-11 | $1.12 | $1.03 | $0.09 | 515,401.0 | -4.50% |
| 2025-11-10 | $1.26 | $1.09 | $0.17 | 528,566.0 | -4.31% |
| 2025-11-07 | $1.17 | $1.09 | $0.08 | 283,044.0 | -0.85% |
| 2025-11-06 | $1.24 | $1.12 | $0.12 | 421,738.0 | -0.85% |
| 2025-11-05 | $1.21 | $1.11 | $0.095 | 613,813.0 | +3.51% |
| 2025-11-04 | $1.25 | $1.12 | $0.1274 | 385,820.0 | -8.06% |
| 2025-11-03 | $1.29 | $1.15 | $0.145 | 1,321,701.0 | -6.77% |
| 2025-10-31 | $1.35 | $1.31 | $0.04 | 252,844.0 | +0.00% |
| 2025-10-30 | $1.40 | $1.32 | $0.08 | 168,315.0 | +0.00% |
| 2025-10-29 | $1.43 | $1.22 | $0.212 | 883,986.0 | -0.75% |
| 2025-10-28 | $1.41 | $1.33 | $0.08 | 215,235.0 | -2.90% |
Inotiv Inc (NOTV) 株の年ごとの株価履歴
この詳細な分析では、Inotiv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOTV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inotiv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,387,686.0 | -39.63% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
2024年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
2023年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
0.35%
1.41%
大文字化:
|
ボリューム (24 時間):