ストックスクリーナーアプリを入手
2.72
1.49%
0.04
アフターアワーズ：
2.72
Inotiv Inc (NOTV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.86 | $2.59 | $0.27 | 229,057.0 | +1.49% |
| 2024-11-15 | $2.86 | $2.56 | $0.30 | 361,621.0 | -1.83% |
| 2024-11-14 | $3.00 | $2.71 | $0.285 | 311,880.0 | -4.55% |
| 2024-11-13 | $3.19 | $2.78 | $0.405 | 282,100.0 | -5.30% |
| 2024-11-12 | $3.53 | $2.80 | $0.73 | 713,164.0 | -9.31% |
| 2024-11-11 | $3.60 | $3.13 | $0.47 | 656,489.0 | +11.00% |
| 2024-11-08 | $3.29 | $2.74 | $0.55 | 949,588.0 | +14.07% |
| 2024-11-07 | $2.85 | $2.40 | $0.4481 | 621,233.0 | +8.23% |
| 2024-11-06 | $2.47 | $1.90 | $0.57 | 1,274,945.0 | +27.56% |
| 2024-11-05 | $2.14 | $1.78 | $0.36 | 473,556.0 | +8.86% |
| 2024-11-04 | $1.83 | $1.71 | $0.1199 | 117,192.0 | -1.69% |
| 2024-11-01 | $1.83 | $1.72 | $0.1148 | 35,391.0 | +0.56% |
| 2024-10-31 | $1.90 | $1.70 | $0.20 | 125,653.0 | -2.75% |
| 2024-10-30 | $1.84 | $1.78 | $0.061 | 25,287.0 | +0.00% |
| 2024-10-29 | $1.82 | $1.73 | $0.0898 | 53,538.0 | +0.00% |
| 2024-10-28 | $1.84 | $1.68 | $0.165 | 109,859.0 | +6.43% |
| 2024-10-25 | $1.73 | $1.64 | $0.085 | 33,069.0 | +1.79% |
| 2024-10-24 | $1.74 | $1.64 | $0.1002 | 63,986.0 | +0.00% |
| 2024-10-23 | $1.77 | $1.66 | $0.115 | 43,430.0 | -4.55% |
| 2024-10-22 | $1.76 | $1.65 | $0.11 | 93,715.0 | +3.53% |
Inotiv Inc (NOTV) 株の年ごとの株価履歴
この詳細な分析では、Inotiv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOTV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inotiv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $1.71 | $1.89 | 6,255,273.0 | +53.67% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
2023年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
2022年のInotiv Inc (NOTV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $3.65 | $2.57 | 19,423,240.0 | -18.21% |
| 2022-11 | $21.26 | $4.45 | $16.81 | 26,753,593.0 | -70.93% |
| 2022-10 | $23.37 | $16.57 | $6.80 | 5,621,385.0 | +23.32% |
| 2022-09 | $24.33 | $16.03 | $8.30 | 5,019,364.0 | -13.90% |
| 2022-08 | $27.22 | $17.89 | $9.33 | 3,781,071.0 | +4.76% |
| 2022-07 | $18.76 | $9.25 | $9.51 | 3,815,764.0 | +94.58% |
| 2022-06 | $16.74 | $9.14 | $7.60 | 4,021,204.0 | -37.25% |
| 2022-05 | $19.01 | $11.25 | $7.76 | 8,718,885.0 | +7.37% |
| 2022-04 | $26.83 | $14.11 | $12.72 | 4,117,719.0 | -45.57% |
| 2022-03 | $27.10 | $18.32 | $8.78 | 5,118,237.0 | -0.95% |
| 2022-02 | $42.63 | $19.65 | $22.98 | 7,998,841.0 | -17.38% |
| 2022-01 | $42.78 | $24.52 | $18.26 | 4,470,534.0 | -23.96% |
5.04%
3.19%
大文字化:
|
ボリューム (24 時間):