ストックスクリーナーアプリを入手
17.39
3.95%
0.66
アフターアワーズ：
17.62
0.23
+1.32%
Nextnav Inc (NN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $18.10 | $16.91 | $1.20 | 997,224.0 | +3.95% |
| 2024-11-27 | $17.00 | $16.12 | $0.88 | 995,370.0 | +4.17% |
| 2024-11-26 | $17.10 | $15.75 | $1.35 | 1,311,167.0 | -0.50% |
| 2024-11-25 | $16.19 | $15.35 | $0.84 | 1,334,086.0 | +1.70% |
| 2024-11-22 | $16.25 | $15.45 | $0.7976 | 950,248.0 | +2.12% |
| 2024-11-21 | $15.77 | $15.12 | $0.65 | 963,087.0 | +1.24% |
| 2024-11-20 | $16.54 | $15.25 | $1.29 | 1,177,411.0 | -5.31% |
| 2024-11-19 | $16.23 | $14.86 | $1.37 | 1,573,138.0 | +7.35% |
| 2024-11-18 | $15.12 | $14.15 | $0.97 | 1,597,583.0 | +6.19% |
| 2024-11-15 | $14.61 | $13.45 | $1.16 | 1,134,926.0 | +0.49% |
| 2024-11-14 | $17.02 | $13.76 | $3.26 | 3,796,927.0 | +4.35% |
| 2024-11-13 | $14.85 | $13.47 | $1.38 | 1,633,834.0 | -8.93% |
| 2024-11-12 | $15.30 | $14.34 | $0.96 | 1,300,390.0 | -1.06% |
| 2024-11-11 | $15.25 | $14.44 | $0.81 | 1,214,992.0 | +3.94% |
| 2024-11-08 | $14.51 | $13.83 | $0.675 | 1,221,809.0 | +3.65% |
| 2024-11-07 | $14.00 | $13.49 | $0.51 | 915,170.0 | +3.40% |
| 2024-11-06 | $13.78 | $13.00 | $0.78 | 1,070,706.0 | +5.05% |
| 2024-11-05 | $13.10 | $12.37 | $0.73 | 1,066,925.0 | -0.08% |
| 2024-11-04 | $13.06 | $11.67 | $1.39 | 2,137,196.0 | +7.70% |
| 2024-11-01 | $12.13 | $11.69 | $0.445 | 540,372.0 | +2.84% |
Nextnav Inc (NN) 株の年ごとの株価履歴
この詳細な分析では、Nextnav Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextnav Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $18.10 | $11.67 | $6.43 | 27,929,785.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
2023年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
2022年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| 2022-11 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| 2022-10 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| 2022-09 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| 2022-08 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| 2022-07 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| 2022-06 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| 2022-05 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| 2022-04 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| 2022-03 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| 2022-02 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| 2022-01 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
0.80%
0.26%
大文字化:
|
ボリューム (24 時間):