ストックスクリーナーアプリを入手
9.57
0.21%
-0.02
アフターアワーズ：
9.61
0.04
+0.42%
Nextnav Inc (NN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $10.01 | $9.53 | $0.485 | 2,386,022.0 | -0.21% |
| 2026-10-16 | $10.96 | $9.54 | $1.42 | 3,696,259.0 | -10.46% |
| 2026-10-15 | $10.79 | $10.06 | $0.725 | 2,525,874.0 | -0.28% |
| 2026-10-14 | $11.16 | $10.58 | $0.5774 | 2,816,999.0 | -5.04% |
| 2026-10-13 | $11.70 | $11.13 | $0.57 | 2,756,026.0 | -3.91% |
| 2026-10-12 | $12.23 | $11.37 | $0.8599 | 3,188,857.0 | -4.70% |
| 2026-10-09 | $13.19 | $11.99 | $1.20 | 5,395,064.0 | +6.47% |
| 2026-10-08 | $12.71 | $10.77 | $1.94 | 6,955,598.0 | -8.73% |
| 2026-10-07 | $13.50 | $12.20 | $1.30 | 4,681,636.0 | -4.22% |
| 2026-10-06 | $13.66 | $12.86 | $0.805 | 4,911,977.0 | -0.38% |
| 2026-10-05 | $14.02 | $13.10 | $0.92 | 2,610,922.0 | -4.72% |
| 2026-10-02 | $14.53 | $13.77 | $0.76 | 3,106,300.0 | +1.60% |
| 2026-10-01 | $14.61 | $13.74 | $0.87 | 2,389,563.0 | -4.31% |
| 2026-09-30 | $15.07 | $13.94 | $1.13 | 2,124,137.0 | +3.53% |
| 2026-09-29 | $14.44 | $13.55 | $0.885 | 2,599,897.0 | -2.46% |
| 2026-09-28 | $14.65 | $14.03 | $0.62 | 1,834,912.0 | -0.97% |
| 2026-09-25 | $14.75 | $14.28 | $0.4699 | 2,546,513.0 | -0.48% |
| 2026-09-24 | $14.55 | $13.93 | $0.625 | 1,479,247.0 | +0.42% |
| 2026-09-23 | $15.40 | $14.29 | $1.11 | 1,438,592.0 | -6.13% |
| 2026-09-22 | $15.88 | $14.94 | $0.95 | 1,898,317.0 | -2.11% |
| 2026-09-21 | $15.70 | $14.47 | $1.23 | 2,780,863.0 | +10.13% |
Nextnav Inc (NN) 株の年ごとの株価履歴
この詳細な分析では、Nextnav Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextnav Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $14.61 | $9.53 | $5.08 | 47,421,097.0 | -33.45% |
| 2026-09 | $15.88 | $13.55 | $2.33 | 49,541,811.0 | -9.39% |
| 2026-08 | $19.92 | $13.18 | $6.74 | 65,474,506.0 | +21.05% |
| 2026-07 | $18.59 | $12.04 | $6.55 | 48,012,011.0 | -26.47% |
| 2026-06 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| 2026-05 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| 2026-04 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| 2026-03 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| 2026-02 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
2025年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
2024年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
3.45%
0.35%
大文字化:
|
ボリューム (24 時間):