ストックスクリーナーアプリを入手
13.36
1.83%
0.25
Nextnav Inc (NN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $13.50 | $12.89 | $0.61 | 975,998.0 | +1.91% |
| 2026-07-29 | $13.97 | $12.76 | $1.21 | 2,133,478.0 | -2.53% |
| 2026-07-28 | $13.79 | $12.26 | $1.53 | 2,840,027.0 | +6.07% |
| 2026-07-27 | $13.08 | $12.20 | $0.88 | 1,853,267.0 | +1.93% |
| 2026-07-24 | $13.12 | $12.20 | $0.925 | 1,958,173.0 | -1.66% |
| 2026-07-23 | $13.16 | $12.53 | $0.63 | 1,523,140.0 | -1.25% |
| 2026-07-22 | $13.37 | $12.71 | $0.66 | 1,928,431.0 | -3.97% |
| 2026-07-21 | $13.72 | $12.64 | $1.08 | 2,794,043.0 | +3.89% |
| 2026-07-20 | $13.85 | $12.76 | $1.09 | 2,965,756.0 | -1.68% |
| 2026-07-17 | $13.76 | $12.04 | $1.72 | 7,892,560.0 | -5.64% |
| 2026-07-16 | $15.10 | $13.62 | $1.48 | 2,042,948.0 | -7.05% |
| 2026-07-15 | $15.75 | $13.47 | $2.28 | 2,898,810.0 | -2.68% |
| 2026-07-14 | $15.69 | $15.16 | $0.525 | 1,170,169.0 | -0.91% |
| 2026-07-13 | $16.05 | $15.34 | $0.71 | 1,037,134.0 | -3.50% |
| 2026-07-10 | $17.10 | $15.50 | $1.60 | 1,607,053.0 | -5.38% |
| 2026-07-09 | $17.59 | $16.90 | $0.69 | 883,509.0 | -1.57% |
| 2026-07-08 | $17.27 | $16.51 | $0.76 | 1,167,072.0 | +1.72% |
| 2026-07-07 | $17.45 | $16.73 | $0.72 | 1,202,059.0 | -1.80% |
| 2026-07-06 | $17.72 | $16.22 | $1.50 | 1,584,373.0 | +5.65% |
| 2026-07-02 | $18.14 | $16.00 | $2.14 | 3,084,199.0 | -8.28% |
| 2026-07-01 | $18.59 | $17.60 | $0.99 | 2,194,121.0 | -0.45% |
| 2026-06-30 | $18.68 | $17.38 | $1.30 | 2,289,898.0 | +0.00% |
Nextnav Inc (NN) 株の年ごとの株価履歴
この詳細な分析では、Nextnav Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextnav Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $18.59 | $12.04 | $6.55 | 45,736,320.0 | -25.07% |
| 2026-06 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| 2026-05 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| 2026-04 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| 2026-03 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| 2026-02 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
2025年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
2024年のNextnav Inc (NN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
13.13%
0.28%
大文字化:
|
ボリューム (24 時間):