0.6625
price up icon4.66%   0.0295
after-market アフターアワーズ: .67 0.0075 +1.13%
loading

Newegg Commerce Inc (NEGG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.6747 $0.6111 $0.0636 653,329.0 +4.66%
2024-11-04 $0.639 $0.60 $0.039 426,552.0 +2.25%
2024-11-01 $0.6297 $0.60 $0.0297 376,536.0 +1.66%
2024-10-31 $0.64 $0.6006 $0.0394 375,634.0 -4.12%
2024-10-30 $0.6794 $0.62 $0.0594 346,004.0 +0.11%
2024-10-29 $0.6798 $0.6316 $0.0482 344,560.0 -5.30%
2024-10-28 $0.6795 $0.6244 $0.0551 482,736.0 +5.59%
2024-10-25 $0.645 $0.61 $0.035 330,614.0 +2.34%
2024-10-24 $0.6391 $0.585 $0.0541 442,861.0 +3.09%
2024-10-23 $0.61 $0.5804 $0.0296 519,246.0 -1.00%
2024-10-22 $0.62 $0.6002 $0.0198 377,723.0 -2.11%
2024-10-21 $0.6342 $0.6052 $0.029 559,455.0 -2.36%
2024-10-18 $0.6501 $0.615 $0.0351 425,578.0 -2.23%
2024-10-17 $0.6892 $0.65 $0.0392 482,946.0 -4.91%
2024-10-16 $0.6955 $0.6732 $0.0223 316,611.0 +0.40%
2024-10-15 $0.7038 $0.681 $0.0228 286,790.0 -2.94%
2024-10-14 $0.71 $0.6849 $0.0251 272,825.0 -0.76%
2024-10-11 $0.71 $0.6863 $0.0237 247,803.0 -0.07%
2024-10-10 $0.7197 $0.68 $0.0397 271,441.0 +0.16%
2024-10-09 $0.71 $0.6758 $0.0342 240,848.0 -0.10%
2024-10-08 $0.7269 $0.6906 $0.0363 248,060.0 -1.75%

Newegg Commerce Inc (NEGG) 株の年ごとの株価履歴

この詳細な分析では、Newegg Commerce Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newegg Commerce Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNewegg Commerce Inc (NEGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.6747 $0.60 $0.0747 2,109,746.0 +8.78%
2024-10 $0.7483 $0.5804 $0.1679 8,538,113.0 -17.61%
2024-09 $0.9254 $0.7015 $0.2239 11,334,684.0 -9.51%
2024-08 $0.93 $0.74 $0.19 8,214,348.0 -8.93%
2024-07 $1.32 $0.84 $0.48 37,970,929.0 -1.19%
2024-06 $1.03 $0.82 $0.207 6,912,258.0 +3.03%
2024-05 $1.20 $0.781 $0.419 18,206,487.0 +10.86%
2024-04 $0.9399 $0.72 $0.2199 5,017,267.0 -14.00%
2024-03 $1.22 $0.86 $0.36 8,435,326.0 -5.24%
2024-02 $1.08 $0.6501 $0.4299 10,310,689.0 +23.75%
2024-01 $1.32 $0.7623 $0.5577 9,918,355.0 -37.45%

2023年のNewegg Commerce Inc (NEGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.15 $1.02 $1.13 43,873,739.0 +0.00%
2023-11 $1.59 $0.516 $1.07 28,708,634.0 +125.08%
2023-10 $0.837 $0.535 $0.302 6,300,535.0 -33.79%
2023-09 $1.14 $0.75 $0.39 6,897,346.0 -22.43%
2023-08 $1.50 $1.05 $0.45 8,196,111.0 -25.85%
2023-07 $1.69 $1.11 $0.58 18,101,443.0 +25.64%
2023-06 $1.25 $1.04 $0.21 5,563,522.0 +11.43%
2023-05 $1.23 $1.01 $0.22 8,342,082.0 -5.41%
2023-04 $1.40 $1.00 $0.40 8,133,955.0 -17.16%
2023-03 $1.56 $1.25 $0.31 9,250,711.0 -3.60%
2023-02 $2.26 $1.36 $0.90 12,756,460.0 -24.86%
2023-01 $3.09 $1.26 $1.83 107,626,827.0 +41.22%

2022年のNewegg Commerce Inc (NEGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.90 $1.16 $0.74 5,816,050.0 -28.02%
2022-11 $2.33 $1.49 $0.8375 10,531,092.0 -16.13%
2022-10 $2.46 $2.00 $0.46 5,686,574.0 -7.26%
2022-09 $3.92 $2.15 $1.77 13,270,502.0 -36.59%
2022-08 $4.75 $3.29 $1.46 25,171,662.0 +7.89%
2022-07 $4.11 $3.15 $0.96 9,377,969.0 -7.07%
2022-06 $5.60 $3.42 $2.18 13,224,431.0 -18.04%
2022-05 $7.40 $3.94 $3.46 15,236,917.0 -30.06%
2022-04 $9.19 $5.83 $3.36 44,570,798.0 +1.58%
2022-03 $8.48 $4.14 $4.34 63,017,844.0 +10.49%
2022-02 $7.23 $5.01 $2.22 6,702,924.0 -15.38%
2022-01 $10.94 $5.68 $5.26 7,837,863.0 -34.81%
$45.59
price up icon 2.13%
$29.17
price up icon 1.14%
$61.51
price up icon 2.13%
$26.89
price up icon 4.63%
internet_retail SE
$95.74
price up icon 0.58%
internet_retail JD
$40.03
price up icon 0.43%
大文字化:     |  ボリューム (24 時間):